Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wen Lambo Financial WLFI | US$548,56 | -32,51% | -66,97% | US$548.562 | US$279.268 | 1.000 WLFI |
| 2202 |  Gameswap GSWAP | US$0,05035 | 0,00% | -15,31% | US$555.514 | - | 11.032.838 GSWAP |
| 2203 |  Tree Stuck in Cat TREEINCAT | US$0,0006298 | 3,02% | -6,48% | US$552.847 | US$50.011,17 | 877.796.156 TREEINCAT |
| 2204 |  ARTFI ARTFI | US$0,004228 | 1,42% | 2,13% | US$551.213 | US$118.024 | 130.368.000 ARTFI |
| 2205 |  Nova Fox NFX | US$0,05916 | 0,93% | -13,72% | US$547.236 | US$19.388,11 | 9.249.377 NFX |
| 2206 |  Eloncoin ELON | US$0,0000008000 | -3,48% | 16,56% | US$550.065 | - | 685.219.781.741 ELON |
| 2207 |  NOTAI NOTAI | US$0,000009240 | -2,63% | 2,53% | US$546.148 | US$547.665 | 59.083.023.979 NOTAI |
| 2208 |  UniLayer LAYER | US$0,01830 | 1,45% | 3,94% | US$541.879 | US$146,07 | 29.618.741 LAYER |
| 2209 |  Project Plutus PPCOIN | US$0,0005403 | -1,33% | 13,61% | US$540.288 | US$5.328,59 | 1.000.000.000 PPCOIN |
| 2210 |  KAI KEN KAI | - | -4,31% | -21,94% | US$538.326 | US$48.645,76 | 420.690.000.000.000 KAI |
| 2211 |  ZClassic ZCL | US$0,05790 | -37,81% | -37,88% | US$537.677 | - | 9.287.024 ZCL |
| 2212 |  Morra MORRA | US$0,001358 | 0,39% | -0,55% | US$532.574 | - | 392.238.550 MORRA |
| 2213 |  NEST Protocol NEST | US$0,0001820 | -0,17% | 5,76% | US$530.015 | US$412.201 | 2.911.743.948 NEST |
| 2214 |  MetaBeat BEAT | US$0,0004040 | 10,35% | -13,42% | US$542.705 | US$35.282,82 | 1.343.273.440 BEAT |
| 2215 |  NikolAI NIKO | US$0,0005310 | 0,12% | 1,09% | US$531.040 | US$79.229,62 | 1.000.000.000 NIKO |
| 2216 |  PirateCash PIRATE | US$0,01945 | 0,15% | 1,89% | US$528.299 | US$15.946,45 | 27.163.339 PIRATE |
| 2217 |  Dust Protocol DUST | US$0,02748 | 6,51% | 10,06% | US$526.087 | US$240,94 | 19.143.962 DUST |
| 2218 |  SafeBlast BLAST | - | -0,02% | -20,27% | US$524.959 | US$3,27 | 175.550.000.000.000 BLAST |
| 2219 |  Pip PIP | US$0,001341 | 0,59% | -26,35% | US$524.957 | US$336.364 | 391.567.413 PIP |
| 2220 |  KickToken KICK | US$0,004309 | -1,45% | -2,37% | US$523.436 | - | 121.466.185 KICK |
| 2221 |  VelasPad VLXPAD | US$0,002092 | 0,04% | 2,21% | US$522.283 | - | 249.643.425 VLXPAD |
| 2222 |  Callisto Network CLO | US$0,0001582 | 5,21% | -3,82% | US$519.927 | - | 3.287.576.782 CLO |
| 2223 |  Blink Galaxy GQ | US$0,00008708 | 2,42% | 17,00% | US$516.668 | US$86.448,65 | 5.933.475.330 GQ |
| 2224 |  Bware INFRA | US$0,1255 | -0,32% | -2,15% | US$518.281 | US$83.102,14 | 4.130.897 INFRA |
| 2225 |  Beta Finance BETA | US$0,0005460 | -7,71% | -5,21% | US$518.687 | US$56.462,53 | 950.000.000 BETA |
| 2226 |  Gekko AI GEKKO | US$0,0005176 | 1,79% | -25,35% | US$517.566 | - | 1.000.000.000 GEKKO |
| 2227 |  Feathercoin FTC | US$0,002185 | 0,92% | -32,81% | US$516.909 | US$2,92 | 236.600.238 FTC |
| 2228 |  Success Kid SKID | US$0,005956 | 1,05% | 2,76% | US$516.601 | US$311.028 | 86.742.698 SKID |
| 2229 |  Spore SPORE | - | 0,54% | -0,15% | US$516.390 | US$13,97 | 30.536.848.494.833.832 SPORE |
| 2230 |  Micro GPT $MICRO | US$0,0006883 | -4,56% | -33,20% | US$515.859 | US$280.595 | 749.486.183 $MICRO |
| 2231 |  littlemanyu MANYU | US$0,0005180 | 18,41% | 45,49% | US$517.614 | US$154.816 | 999.317.907 MANYU |
| 2232 |  XMON XMON | US$344,83 | -5,95% | -0,38% | US$515.487 | - | 1.495 XMON |
| 2233 |  DinoLFG DINO | US$0,001645 | 1,28% | 3,82% | US$514.922 | - | 312.948.493 DINO |
| 2234 |  BOSS FIGHTERS BFTOKEN | US$0,008383 | 8,19% | -5,18% | US$513.962 | US$723.568 | 61.312.814 BFTOKEN |
| 2235 |  Long LONG | US$0,0000006600 | 2,35% | 1,93% | US$513.705 | US$388,82 | 783.713.835.230 LONG |
| 2236 |  $AUTISM autism | US$0,0005343 | -2,21% | -2,31% | US$507.083 | US$75.614,88 | 949.013.720 autism |
| 2237 |  Angola AGLA | US$0,001077 | -1,63% | -2,36% | US$511.998 | US$351.722 | 475.450.000 AGLA |
| 2238 |  Ethernity CLOUD ECLD | US$0,001112 | 13,86% | 2,16% | US$511.131 | US$99,28 | 459.467.749 ECLD |
| 2239 |  Ariva ARV | US$0,000007200 | -0,33% | 4,40% | US$522.464 | US$76.971,41 | 72.553.169.190 ARV |
| 2240 |  UNI UNI | US$0,0005105 | 2,32% | -3,23% | US$510.533 | US$1.612,12 | 1.000.000.000 UNI |
| 2241 |  Zenqira ZENQ | US$0,003106 | -3,43% | -5,91% | US$509.306 | US$924,74 | 163.961.333 ZENQ |
| 2242 |  Sportbet.one Token SBET | US$0,004032 | 0,76% | 4,48% | US$508.574 | US$41.092,80 | 126.120.568 SBET |
| 2243 |  Renewable Energy Token RET | - | 0,37% | -4,42% | US$510.680 | US$314.424 | 20.117.705.009.195.100 RET |
| 2244 |  Pillar PLR | US$0,001957 | 0,05% | 9,46% | US$507.433 | US$19,29 | 259.348.201 PLR |
| 2245 |  dAppstore DAPPX | US$0,0007705 | -2,86% | -8,70% | US$506.926 | US$187.819 | 657.885.789 DAPPX |
| 2246 |  ChainX PCX | US$0,04054 | 0,01% | 0,29% | US$506.991 | US$135.187 | 12.505.375 PCX |
| 2247 |  el gato ELGATO | US$0,00005054 | 6,74% | -0,64% | US$505.273 | US$1.686,91 | 9.997.471.495 ELGATO |
| 2248 |  Ellipsis EPX | US$0,000006410 | 2,49% | -12,62% | US$509.244 | US$314.685 | 79.434.946.099 EPX |
| 2249 |  Penguin PEN | US$0,04187 | 0,84% | -12,59% | US$503.054 | - | 12.014.415 PEN |
| 2250 |  Ghost GHOST | US$0,01819 | 3,21% | -13,20% | US$501.030 | - | 27.551.694 GHOST |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.