Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  QnA3.AI GPT | US$0,0008633 | 4,14% | 2,64% | US$717.692 | US$154.783 | 831.365.660 GPT |
| 2102 |  AXIS Token AXIS | US$0,002232 | 0,47% | -30,46% | US$714.989 | US$48,79 | 320.303.188 AXIS |
| 2103 |  Caitlyn Jenner (ETH) JENNER | US$0,0007201 | 105,68% | 94,60% | US$694.583 | US$143.979 | 964.572.862 JENNER |
| 2104 |  BloodLoop BLS | US$0,01355 | 0,09% | -27,64% | US$710.306 | US$183.673 | 52.418.329 BLS |
| 2105 |  RepubliK RPK | US$0,0007347 | -3,87% | -26,63% | US$709.512 | US$311.857 | 965.720.903 RPK |
| 2106 |  Revain REV | US$0,000008300 | 21,75% | -7,34% | US$706.100 | US$68,98 | 85.061.000.000 REV |
| 2107 |  Ghosty Cash SPKY | US$0,07715 | -10,89% | -17,22% | US$704.269 | US$1.881,20 | 9.128.802 SPKY |
| 2108 |  Nodle NODL | US$0,0001309 | 1,01% | -13,38% | US$701.296 | US$97.352,33 | 5.357.593.029 NODL |
| 2109 |  Hamster HAM | - | -0,64% | -9,67% | US$700.804 | US$137.557 | 2.384.230.000.000.000 HAM |
| 2110 |  Nutcoin NUT | US$0,00000003000 | 2,85% | 1,40% | US$693.046 | US$395.035 | 20.092.757.543.431 NUT |
| 2111 |  Blockchain Brawlers BRWL | US$0,0006900 | -0,24% | -17,93% | US$689.991 | US$103.916 | 1.000.000.000 BRWL |
| 2112 |  RAT Escape RAT | US$0,0006888 | 4,85% | 36,05% | US$688.716 | US$100.849 | 999.935.116 RAT |
| 2113 |  HAMI HAMI | US$0,0007147 | 0,15% | -0,40% | US$687.647 | US$51.037,11 | 962.210.998 HAMI |
| 2114 |  Record RECORD | US$0,001132 | 1,77% | 8,05% | US$687.428 | - | 607.372.266 RECORD |
| 2115 |  Samsunspor Fan Token SAM | US$0,3432 | -0,68% | -3,82% | US$685.926 | US$37.800,00 | 1.998.721 SAM |
| 2116 |  Dotmoovs MOOV | US$0,0009285 | -0,37% | 2,32% | US$678.864 | US$164.048 | 731.180.094 MOOV |
| 2117 |  Pepoclown HONK | - | -3,52% | -19,93% | US$676.266 | US$5.879,42 | 410.973.007.204.247 HONK |
| 2118 |  My Crypto Heroes MCHC | US$0,02470 | 2,47% | -1,09% | US$675.758 | - | 27.355.706 MCHC |
| 2119 |  Bitcoin Diamond BCD | US$0,003621 | -1,09% | -86,92% | US$675.293 | US$80.535,17 | 186.492.898 BCD |
| 2120 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2121 |  GALAXIS Token GALAXIS | US$0,0002461 | -0,66% | -1,04% | US$671.387 | US$50.389,87 | 2.727.888.164 GALAXIS |
| 2122 |  Phoenic PNIC | US$0,002616 | 19,83% | 38,22% | US$665.391 | US$90.423,75 | 254.367.022 PNIC |
| 2123 |  Tranche Finance SLICE | US$0,03303 | 3,03% | -0,08% | US$660.585 | US$77.778,70 | 20.000.000 SLICE |
| 2124 |  PointPay PXP | US$0,02039 | -11,81% | -3,35% | US$611.751 | US$1.085,30 | 30.000.000 PXP |
| 2125 |  Polkamarkets POLK | US$0,006578 | -0,14% | 8,88% | US$657.792 | US$46.759,82 | 99.998.565 POLK |
| 2126 |  Burn BURN | US$0,000003460 | 3,68% | 2,11% | US$657.308 | US$20,21 | 189.950.040.844 BURN |
| 2127 |  COMBO COMBO | US$0,007802 | 7,88% | 3,57% | US$655.985 | US$525.901 | 84.074.400 COMBO |
| 2128 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2129 |  Vertus VERT | US$0,001240 | -0,28% | -0,83% | US$653.707 | US$497.953 | 527.199.617 VERT |
| 2130 |  Ondo DeFAI ONDOAI | US$0,0006560 | 7,98% | -10,98% | US$655.949 | US$793.054 | 1.000.000.000 ONDOAI |
| 2131 |  Forj (Bondly) BONDLY | US$0,0006620 | 4,65% | -3,16% | US$651.148 | US$83.062,04 | 983.620.759 BONDLY |
| 2132 |  Winnerz WNZ | US$0,003525 | 71,20% | 11,30% | US$753.039 | US$218.308 | 213.625.469 WNZ |
| 2133 |  Chirpley CHRP | US$0,001588 | -1,87% | -12,43% | US$656.036 | US$72.807,90 | 413.029.583 CHRP |
| 2134 |  Pussy Financial PUSSY | US$0,000003910 | -0,26% | 2,40% | US$644.351 | - | 164.756.994.741 PUSSY |
| 2135 |  Bitcoin Virtual Machine BVM | US$0,02794 | 13,19% | 2,76% | US$693.364 | US$804,91 | 24.818.920 BVM |
| 2136 |  XMoney Solana XMONEY | US$0,0007787 | 3,35% | -4,19% | US$639.889 | - | 821.720.011 XMONEY |
| 2137 |  ETHAX ETHAX | US$0,004700 | -0,02% | -5,91% | US$639.881 | US$1,01 | 136.139.688 ETHAX |
| 2138 |  Edge Matrix Chain EMC | US$0,003123 | 17,78% | -26,85% | US$638.561 | US$60.982,20 | 204.489.614 EMC |
| 2139 |  BSCS BSCS | US$0,002449 | -0,64% | 0,00% | US$636.817 | US$79.518,66 | 260.057.374 BSCS |
| 2140 |  K21 K21 | US$0,03524 | 3,62% | 4,46% | US$648.119 | US$80.808,98 | 18.391.635 K21 |
| 2141 |  Chuck CHUCK | US$0,0007223 | 0,94% | -2,07% | US$633.744 | US$81.502,85 | 877.399.618 CHUCK |
| 2142 |  retardcoin RETARD | US$0,0006417 | -15,01% | -69,60% | US$641.701 | US$495.859 | 999.966.969 RETARD |
| 2143 |  TenUp TUP | US$0,005959 | -0,72% | -1,82% | US$627.877 | US$241.916 | 105.371.800 TUP |
| 2144 |  Lou LOU | US$0,0006427 | 9,61% | -5,58% | US$642.634 | US$1.474.722 | 999.947.666 LOU |
| 2145 |  OptionRoom ROOM | US$0,05044 | 1,11% | 48,29% | US$630.217 | US$76.196,39 | 12.493.373 ROOM |
| 2146 |  Kromatika KROM | US$0,007839 | -1,16% | -0,06% | US$629.359 | - | 80.280.675 KROM |
| 2147 |  Klaus KLAUS | US$0,0006288 | -39,19% | -42,78% | US$628.804 | US$3.447,78 | 1.000.000.000 KLAUS |
| 2148 |  PLANET PLANET | US$0,0000007400 | 2,58% | 5,35% | US$633.978 | US$127.468 | 851.450.000.000 PLANET |
| 2149 |  SolBox SOLBOX | US$0,0006255 | 15,41% | -67,72% | US$625.416 | US$71.808,08 | 999.909.701 SOLBOX |
| 2150 |  Göztepe S.K. Fan Token GOZ | US$0,1719 | -0,45% | -2,64% | US$625.018 | US$94.130,26 | 3.635.000 GOZ |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.