Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GoldenCat CATS | US$0,00000009000 | 1,08% | 1,32% | US$63.373 | - | 675.067.692.800 CATS |
| 2852 |  Chain of Legends CLEG | US$0,0004260 | 4,90% | 14,27% | US$63.191 | US$20.153,98 | 148.327.027 CLEG |
| 2853 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2854 |  DEXGame DXGM | US$0,00009864 | 0,24% | -0,04% | US$62.434 | US$79.604,92 | 632.959.612 DXGM |
| 2855 |  SofaCat SOFAC | US$0,0006526 | -17,81% | -62,93% | US$61.746 | US$1.635,80 | 94.613.000 SOFAC |
| 2856 |  Coreto COR | US$0,0002687 | -0,02% | -2,26% | US$61.347 | US$29,52 | 228.283.474 COR |
| 2857 |  DeFi DEFI | US$0,002025 | 4,63% | -12,08% | US$60.877 | US$883.091 | 30.059.736 DEFI |
| 2858 |  DEXA COIN DEXA | US$0,000002410 | -0,52% | -35,29% | US$60.155 | US$12.897,53 | 25.000.000.000 DEXA |
| 2859 |  Shield Protocol SHIELD | US$0,2400 | -0,02% | 0,00% | US$58.687 | - | 244.499 SHIELD |
| 2860 |  Alanyaspor Fan Token ALA | US$0,03673 | 1,26% | 2,98% | US$58.426 | US$99.977,17 | 1.590.699 ALA |
| 2861 |  SaTT SATT | US$0,00001798 | 76,74% | 71,47% | US$58.348 | US$30,55 | 3.244.898.181 SATT |
| 2862 |  Magical Blocks MBLK | US$0,0005033 | 5,20% | 12,41% | US$58.270 | US$78.465,10 | 115.766.919 MBLK |
| 2863 |  MetaTrace TRC | US$0,0001620 | 7,33% | -16,54% | US$57.976 | US$5.265,66 | 357.849.591 TRC |
| 2864 |  Juice Finance JUICE | US$0,0003364 | 5,26% | 1,77% | US$57.784 | US$76.574,22 | 171.777.778 JUICE |
| 2865 |  Olyverse OLY | US$0,00004278 | 0,78% | -6,15% | US$57.628 | US$15,28 | 1.347.029.039 OLY |
| 2866 |  Oddz ODDZ | US$0,0006032 | 1,88% | -32,62% | US$59.717 | US$560.407 | 98.999.988 ODDZ |
| 2867 |  Spartan Protocol SPARTA | US$0,0007690 | 1,07% | 18,23% | US$57.508 | - | 74.782.756 SPARTA |
| 2868 |  BullBear AI AIBB | - | -14,25% | 19,14% | US$58.385 | US$81.808,16 | 2.045.833.899.998.990 AIBB |
| 2869 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2870 |  Peanut PEANUT | US$0,0000001400 | -0,37% | -1,88% | US$57.239 | - | 409.456.941.721 PEANUT |
| 2871 |  YFDAI.FINANCE YF-DAI | US$14,24 | 2,06% | 2,62% | US$56.744 | US$79.420,35 | 3.986 YF-DAI |
| 2872 |  Nibbles NIBBLES | US$0,0000004000 | -0,43% | -2,03% | US$56.199 | - | 142.000.000.000 NIBBLES |
| 2873 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2874 |  Game of Memes GOME | US$0,00008493 | -0,50% | -5,70% | US$55.300 | - | 651.128.339 GOME |
| 2875 |  Toro Inoue TORO | US$0,00005509 | 0,00% | 6,14% | US$55.091 | - | 999.999.248 TORO |
| 2876 |  OneArt 1ART | US$0,0003808 | -5,89% | -6,61% | US$54.619 | US$10,58 | 143.416.035 1ART |
| 2877 |  Orion Money ORION | US$0,0006008 | 33,93% | 38,16% | US$57.079 | US$407.570 | 95.000.673 ORION |
| 2878 |  Sol Bastard SOBA | US$0,00006028 | -0,81% | 2,07% | US$54.184 | - | 898.864.234 SOBA |
| 2879 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2880 |  Amber tokenized stock (xStock) AMBRX | US$8,93 | 0,00% | 0,00% | US$53.594 | US$1.558,49 | 6.000 AMBRX |
| 2881 |  Gary Banking GB | US$0,000005120 | 11,63% | -7,62% | US$53.723 | US$817,66 | 10.500.000.000 GB |
| 2882 |  MetalCore MCG | US$0,0001366 | -5,03% | -29,88% | US$52.223 | - | 382.357.225 MCG |
| 2883 |  Let that sink in SINK | US$0,00007022 | -2,90% | -1,35% | US$53.428 | US$55.191,24 | 760.917.268 SINK |
| 2884 |  Nerve Finance NRV | US$0,001148 | 0,89% | -3,16% | US$53.099 | US$75.570,36 | 46.237.771 NRV |
| 2885 |  SHILL Token SHILL | US$0,0001486 | -0,40% | -47,15% | US$53.076 | US$79.994,52 | 357.073.944 SHILL |
| 2886 |  Pascal PASC | US$0,001311 | 10,09% | 9,95% | US$52.843 | - | 40.311.963 PASC |
| 2887 |  A3S Protocol AA | US$0,0002193 | 15,28% | -38,40% | US$52.553 | US$3.012.691 | 239.595.033 AA |
| 2888 |  Dogecast (dogecast.build) DOGE | US$0,00009210 | -0,05% | -0,33% | US$52.774 | US$80.540,25 | 573.000.000 DOGE |
| 2889 |  Jetcoin JET | US$0,0007131 | -0,02% | 0,28% | US$51.890 | US$11,25 | 72.768.025 JET |
| 2890 |  Centric Swap CNS | US$0,0000005200 | -6,92% | -6,70% | US$51.882 | US$190.223 | 99.199.000.000 CNS |
| 2891 |  Lamas Finance LMF | US$0,007146 | -0,60% | -5,99% | US$51.311 | US$381,53 | 7.180.391 LMF |
| 2892 |  PulsePad PLSPAD | US$0,0003082 | -3,49% | 8,17% | US$51.078 | US$75.982,57 | 165.717.873 PLSPAD |
| 2893 |  Plankton in Pain AAAHHM | US$0,00005086 | -5,08% | -25,70% | US$50.857 | - | 999.999.978 AAAHHM |
| 2894 |  Duck DAO (DLP Duck Token) DUCK | US$0,001615 | 2,96% | 2,39% | US$50.573 | - | 31.319.195 DUCK |
| 2895 |  CONTRACOIN CTCN | US$0,0009901 | -0,02% | 31,99% | US$50.521 | US$17,73 | 51.024.631 CTCN |
| 2896 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2897 |  CryptoBlades SKILL | US$0,06645 | 0,10% | -0,17% | US$50.366 | - | 757.945 SKILL |
| 2898 |  Jarvis Network JRT | US$0,001728 | 0,05% | 9,46% | US$50.109 | US$48,66 | 29.005.880 JRT |
| 2899 |  aiRight AIRI | US$0,0001950 | 6,53% | -4,42% | US$49.972 | US$98.271,54 | 256.262.565 AIRI |
| 2900 |  BOZO BOZO | - | 0,73% | 10,49% | US$49.343 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.