Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Repost Dog $RDOG | US$0,00002679 | -0,03% | -8,26% | US$26.782 | - | 999.689.170 $RDOG |
| 3002 |  Gourmet Galaxy GUM | US$0,008077 | 0,01% | 0,58% | US$26.753 | - | 3.312.145 GUM |
| 3003 |  YOUNES YOUNES | US$0,00002658 | 0,00% | -2,64% | US$26.577 | - | 999.998.201 YOUNES |
| 3004 |  BlockWallet BLANK | US$0,001367 | 2,82% | 3,38% | US$26.514 | - | 19.394.814 BLANK |
| 3005 |  Billion Happiness BHC | US$0,5297 | 1,19% | -0,48% | US$26.486 | - | 50.000 BHC |
| 3006 |  End Federal Reserve EFR | US$0,00002626 | -1,69% | 25,60% | US$26.255 | - | 999.976.729 EFR |
| 3007 |  ONE PUNCH CAT PUNCH | US$0,00002982 | 4,98% | -2,91% | US$26.227 | - | 879.595.635 PUNCH |
| 3008 |  The Corgi of PolkaBridge CORGIB | - | 1,20% | -1,26% | US$26.099 | US$5,22 | 28.970.000.000.000 CORGIB |
| 3009 |  Era Token (Era7) ERA | US$0,0005652 | 1,81% | 2,42% | US$26.013 | - | 46.021.643 ERA |
| 3010 |  Donkey King DOKY | US$0,000002990 | 2,82% | 3,97% | US$25.909 | - | 8.674.561.969 DOKY |
| 3011 |  MetaMAFIA MAF | US$0,00009509 | -1,67% | 1,81% | US$25.741 | US$12.257,51 | 270.712.816 MAF |
| 3012 |  ARNOLD ARNOLD | US$0,00002511 | -2,05% | 18,33% | US$25.110 | US$0,01000 | 999.956.810 ARNOLD |
| 3013 |  Unio Coin UNIO | US$0,00004201 | 2,86% | -10,64% | US$25.067 | - | 596.750.000 UNIO |
| 3014 |  TrezarCoin TZC | US$0,00007647 | 0,92% | 17,59% | US$25.032 | - | 327.366.275 TZC |
| 3015 |  Tidal Finance TIDAL | US$0,00002892 | -7,67% | 43,15% | US$25.023 | US$80.790,91 | 865.226.229 TIDAL |
| 3016 |  CATAMOTO CATA | US$0,000001280 | 4,98% | 188,34% | US$24.772 | US$187,83 | 19.377.666.710 CATA |
| 3017 |  MOTH MOTH | US$0,00002486 | -1,44% | -5,35% | US$24.858 | - | 999.997.588 MOTH |
| 3018 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3019 |  ClinTex CTi CTI | US$0,0001970 | 0,00% | -81,62% | US$24.517 | - | 124.445.175 CTI |
| 3020 |  Elpis Battle EBA | US$0,001102 | 0,73% | 1,47% | US$24.440 | - | 22.172.718 EBA |
| 3021 |  Rigel Protocol RGP | US$0,009445 | 0,00% | 0,46% | US$23.566 | - | 2.495.012 RGP |
| 3022 |  HyperChainX HYPER | US$0,00004063 | 1,00% | 2,00% | US$23.448 | - | 577.139.033 HYPER |
| 3023 |  Ginoa GINOA | US$0,009101 | -13,34% | -54,50% | US$23.207 | US$197,61 | 2.549.999 GINOA |
| 3024 |  KINE KINE | US$0,001142 | 0,00% | -24,13% | US$23.081 | - | 20.211.925 KINE |
| 3025 |  MMOCoin MMO | US$0,0003348 | 0,00% | 1,12% | US$22.941 | US$0,01000 | 68.531.894 MMO |
| 3026 |  SUMI SUMI | US$0,00002311 | 1,70% | -3,48% | US$22.921 | - | 991.847.228 SUMI |
| 3027 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -6,88% | US$22.875 | - | 888.812.123.512 BILL |
| 3028 |  Envoy A.I ENVOY | US$0,00002583 | 5,19% | 3,99% | US$22.795 | - | 882.415.424 ENVOY |
| 3029 |  DADDY TRUMP TADDY | US$0,00003154 | 2,26% | -3,07% | US$22.760 | - | 721.706.179 TADDY |
| 3030 |  ZeroByte ZB | US$0,00002270 | 0,57% | -3,91% | US$22.703 | - | 999.968.229 ZB |
| 3031 |  Meta Monopoly MONOPOLY | US$0,00002261 | 2,12% | 6,29% | US$22.611 | - | 1.000.000.000 MONOPOLY |
| 3032 |  PUCCA PUCCA | US$0,00002642 | -0,76% | 39,50% | US$22.273 | - | 842.998.999 PUCCA |
| 3033 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3034 |  Jade Currency JADE | US$0,0004073 | -0,78% | -3,12% | US$21.854 | - | 53.652.398 JADE |
| 3035 |  Squirrel Swap SQRL | US$0,00002167 | 2,95% | -11,68% | US$21.674 | - | 999.983.280 SQRL |
| 3036 |  Formation Fi FORM | US$0,0002648 | 0,05% | 0,03% | US$21.120 | - | 79.753.015 FORM |
| 3037 |  Ekta EKTA | US$0,0006049 | -7,05% | 8,29% | US$21.032 | US$188,84 | 34.769.778 EKTA |
| 3038 |  InsurAce INSUR | US$0,0004685 | 23,46% | -16,34% | US$21.030 | - | 44.891.926 INSUR |
| 3039 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3040 |  RealFevr FEVR | US$0,000001940 | -2,01% | 28,34% | US$20.907 | - | 10.779.065.385 FEVR |
| 3041 |  Synthetify SNY | US$0,003704 | -1,43% | 6,21% | US$20.833 | US$130.346 | 5.625.000 SNY |
| 3042 |  extraDNA XDNA | US$0,00001749 | -0,07% | 26,82% | US$20.816 | US$43,66 | 1.190.020.231 XDNA |
| 3043 |  Ronaldinho Coin STAR10 | US$0,0001058 | -0,52% | -57,91% | US$20.769 | US$89.699,27 | 196.398.295 STAR10 |
| 3044 |  NevaCoin NEVA | US$0,003811 | 0,66% | -28,69% | US$20.701 | US$211.284 | 5.431.630 NEVA |
| 3045 |  Kryptomon KMON | US$0,0001084 | 0,40% | 2,46% | US$20.585 | - | 189.843.488 KMON |
| 3046 |  JinPeng JIN | US$0,00002368 | 2,62% | -1,87% | US$20.230 | - | 854.316.386 JIN |
| 3047 |  Icon.X World ICNX | US$0,001620 | 0,00% | -29,34% | US$20.227 | - | 12.487.785 ICNX |
| 3048 |  Rainmaker Games RAIN | US$0,00003009 | 0,41% | -11,62% | US$19.915 | US$246,29 | 661.842.165 RAIN |
| 3049 |  KOK KOK | US$0,0001854 | 0,10% | 0,32% | US$19.895 | - | 107.333.422 KOK |
| 3050 |  Galaxy Fight Club GCOIN | US$0,001383 | 2,50% | 0,42% | US$19.898 | US$78.375,44 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.