Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ECOSC ECU | US$0,0002400 | -0,02% | 8,10% | US$207 | US$2,10 | 861.265 ECU |
| 3202 |  Umoja UMJA | US$0,00001056 | 0,00% | -21,80% | US$175 | - | 16.519.075 UMJA |
| 3203 |  S.Finance SFG | US$0,001923 | -0,82% | 4,92% | US$163 | US$74.145,27 | 84.903 SFG |
| 3204 |  Realvirm RVM | US$0,001421 | 0,10% | -14,55% | US$128 | - | 90.000 RVM |
| 3205 |  Elementeum ELET | US$0,00002451 | 0,05% | 9,46% | US$128 | US$3,96 | 5.223.113 ELET |
| 3206 |  FBX by KXCO FBX | US$0,00001070 | -6,16% | -17,06% | US$95 | US$581,11 | 8.889.956 FBX |
| 3207 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,50% | -0,90% | US$34 | - | 3.162.041.599 WSPP |
| 3208 |  TASSHUB TASSHUB | US$0,004730 | -10,96% | -22,25% | US$5 | US$38.232,88 | 1.000 TASSHUB |
| 3209 |  ApeSwap BANANA | - | -0,72% | 5,05% | US$2 | US$25,34 | 367.899.432 BANANA |
| 3210 |  ZCore (old) ZCR | US$0,00000007000 | 0,24% | 19,77% | US$1 | - | 12.505.925 ZCR |
| 3211 |  YFFII Finance YFFII | - | 19,12% | 11,44% | - | US$15,20 | 30.000 YFFII |
| 3212 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,00% | - | US$63.912.782 | - |
| 3213 |  Wayfinder PROMPT | US$0,1300 | 6,73% | -10,46% | - | US$53.539.523 | - |
| 3214 |  Torch of Liberty LIBERTY | US$0,04719 | 2,30% | 15,37% | - | US$47.835.406 | - |
| 3215 |  UGOLD Inc. UGOLD | US$3.524,46 | 0,06% | 0,29% | - | US$43.612.965 | - |
| 3216 |  Maker MKR | US$1.909,19 | 3,91% | -6,09% | - | US$41.235.432 | - |
| 3217 |  WhiteBIT Coin WBT | US$44,97 | -0,38% | -3,95% | - | US$35.974.345 | - |
| 3218 |  Jinbi Token JNB | US$88.891,84 | -0,02% | -0,01% | - | US$26.956.535 | - |
| 3219 |  RealLink REAL | US$0,03632 | 2,21% | 27,06% | - | US$22.223.802 | - |
| 3220 |  Moneta Digital MMXN | US$0,05359 | -0,12% | 1,06% | - | US$21.349.196 | - |
| 3221 |  Fimarkcoin FMC | US$0,002652 | -0,18% | 0,19% | - | US$21.016.895 | - |
| 3222 |  ZORA ZORA | US$0,008281 | 2,43% | -6,49% | - | US$19.662.629 | - |
| 3223 |  Sonic SVM SONIC | US$0,2130 | 0,16% | 4,33% | - | US$18.586.095 | - |
| 3224 |  COINBASE COIN | US$39,78 | 163,08% | 780,58% | - | US$18.181.206 | - |
| 3225 |  KingDeFi KRW | US$0,0007335 | -0,05% | 0,10% | - | US$17.188.272 | - |
| 3226 |  Blum Blum | US$0,06847 | 0,64% | -35,91% | - | US$16.665.134 | - |
| 3227 |  Pop Social PPT | US$0,3920 | -2,05% | -9,47% | - | US$13.652.452 | - |
| 3228 |  Arbi Pepe PEPE | US$0,00001004 | 3,55% | -3,68% | - | US$13.564.887 | - |
| 3229 |  HTX HTX | US$0,000001730 | 0,63% | 4,74% | - | US$13.214.005 | - |
| 3230 |  Paynetic AI PYN | US$0,002838 | -42,40% | 0,00% | - | US$13.065.633 | - |
| 3231 |  Websea WBS | US$1,24 | -3,04% | 8,74% | - | US$12.865.588 | - |
| 3232 |  Foodie Squirrel FDS | US$0,001111 | 2,87% | 36,83% | - | US$11.384.769 | - |
| 3233 |  Graphite Protocol GP | US$1,30 | 2,00% | 757,69% | - | US$11.044.081 | - |
| 3234 |  Gorbagana GOR | US$0,01753 | -3,25% | -11,59% | - | US$10.828.118 | - |
| 3235 |  Create to Reality Token CRT | US$0,0002460 | -28,43% | -84,04% | - | US$10.581.258 | - |
| 3236 |  Advanced Mortgage & Reserve AMR | US$0,4802 | -0,12% | -1,69% | - | US$10.616.348 | - |
| 3237 |  Oracle Finance Network ONF | US$80,02 | -0,06% | 0,00% | - | US$10.338.974 | - |
| 3238 |  MemeCore M | US$0,09080 | 47,67% | 0,00% | - | US$10.041.179 | - |
| 3239 |  yellow ket KET | US$0,3250 | -4,67% | -16,48% | - | US$9.905.784 | - |
| 3240 |  Carrot CRT | US$0,0002462 | -28,48% | -84,01% | - | US$9.711.411 | - |
| 3241 |  Bitcoin Bridged ZED20 BTC.z | US$107.902 | 0,91% | 1,77% | - | US$9.686.247 | - |
| 3242 |  MSTR MSTR | US$2,05 | 247,02% | 136,58% | - | US$9.501.199 | - |
| 3243 |  Kori The Pom KORI | US$0,02098 | 142,95% | 397,52% | - | US$9.406.950 | - |
| 3244 |  Petunia PETUNIA | US$0,001155 | 31,99% | 183,41% | - | US$9.122.623 | - |
| 3245 |  MORI COIN MORI | US$0,1892 | 12,58% | 52,09% | - | US$8.992.689 | - |
| 3246 |  Ethereum Bridged ZED20 ETH.z | US$2.571,65 | 2,14% | 2,76% | - | US$8.901.928 | - |
| 3247 |  UZX UZX | US$2,65 | 0,93% | 0,80% | - | US$8.706.047 | - |
| 3248 |  America Party AP | US$0,006932 | 0,00% | 0,00% | - | US$8.527.503 | - |
| 3249 |  IRIS IRC | US$1,37 | -4,83% | 241,63% | - | US$8.205.851 | - |
| 3250 |  ONFA OFT | US$0,8338 | -4,02% | 128,46% | - | US$8.080.296 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.