Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KAKA KAKA | US$0,003350 | 87,51% | 66,46% | - | US$1.490.570 | - |
| 3352 |  SORA GROK GROK | US$0,06320 | -96,87% | -94,72% | - | US$1.439.418 | - |
| 3353 |  Digital Financial Exchange DIFX | US$0,09141 | -0,02% | 0,00% | - | US$1.450.989 | - |
| 3354 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -91,63% | -90,77% | - | US$1.429.713 | - |
| 3355 |  Gridium AI GRDM | US$0,003268 | -19,52% | 0,00% | - | US$1.456.127 | - |
| 3356 |  Slash Vision Labs SVL | US$0,006213 | 9,87% | 1,42% | - | US$1.404.401 | - |
| 3357 |  Chutes SN64 | US$47,92 | 0,11% | -19,17% | - | US$1.385.566 | - |
| 3358 |  EOS EOS | US$0,5427 | -0,12% | -8,90% | - | US$1.386.474 | - |
| 3359 |  BRICS Chain BRICS | US$19,73 | 2,20% | -5,24% | - | US$1.352.649 | - |
| 3360 |  Book of Meme 3.0 BOME | - | 29,55% | 96,59% | - | US$1.353.130 | - |
| 3361 |  VitaDAO VITA | US$1,08 | 3,23% | -0,76% | - | US$1.335.760 | - |
| 3362 |  Giggles GIGGLES | US$0,001524 | 5,42% | -47,73% | - | US$1.324.713 | - |
| 3363 |  Lava Network LAVA | US$0,05811 | 0,50% | 2,95% | - | US$1.319.674 | - |
| 3364 |  Pundu PUNDU | US$0,003426 | 1,83% | -0,92% | - | US$1.317.045 | - |
| 3365 |  Swaperry PERRY | US$0,001112 | 5,26% | -4,58% | - | US$1.305.580 | - |
| 3366 |  Circular Protocol CIRX | US$0,004277 | 0,93% | 0,80% | - | US$1.286.454 | - |
| 3367 |  Shardeum SHM | US$0,1284 | 7,03% | 43,60% | - | US$1.274.138 | - |
| 3368 |  HitBTC Token HIT | US$0,2290 | 1,37% | 1,50% | - | US$1.269.892 | - |
| 3369 |  FAFO FAFO | US$0,0006149 | 7,37% | -4,08% | - | US$1.256.378 | - |
| 3370 |  XBIT XBT | US$0,001337 | -17,10% | -29,05% | - | US$1.263.658 | - |
| 3371 |  Joe Coin JOE | US$0,0001676 | 0,00% | 1,78% | - | US$1.258.067 | - |
| 3372 |  Ridges AI SN62 | US$3,87 | 14,03% | 3,80% | - | US$1.236.119 | - |
| 3373 |  FUTUREXCRYPTO FXC | US$3,01 | 0,80% | 6,50% | - | US$1.241.212 | - |
| 3374 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001622 | -92,30% | -75,58% | - | US$1.206.967 | - |
| 3375 |  xExchange MEX | US$0,000001200 | 0,19% | 0,39% | - | US$1.211.795 | - |
| 3376 |  SharpLink Gaming SBET | US$0,0001952 | 12,08% | -27,17% | - | US$1.213.361 | - |
| 3377 |  Serenity SERSH | US$0,03589 | -5,97% | -3,99% | - | US$1.214.369 | - |
| 3378 |  Luigi Inu LUIGI | US$0,001310 | 4,56% | -13,51% | - | US$1.201.063 | - |
| 3379 |  PAWS PAWS | US$0,00003605 | 2,13% | -4,08% | - | US$1.202.097 | - |
| 3380 |  Coin Stock STOCK | US$10,71 | -93,27% | 0,00% | - | US$1.195.185 | - |
| 3381 |  InfinitiCoin INCO | US$0,01034 | 0,76% | 5,51% | - | US$1.194.283 | - |
| 3382 |  Buckazoids Buckazoids | US$0,001173 | -13,18% | -27,74% | - | US$1.246.806 | - |
| 3383 |  Gekko HQ GEKKO | US$0,000001110 | 1,12% | 1,11% | - | US$1.181.686 | - |
| 3384 |  SmartWorld Global SWGT | US$0,06386 | 0,86% | -0,25% | - | US$1.160.696 | - |
| 3385 |  Creator Buddy BUDDY | US$0,001009 | -6,87% | -42,42% | - | US$1.167.302 | - |
| 3386 |  MimboGameGroup MGG | US$0,001434 | -0,39% | 7,07% | - | US$1.169.069 | - |
| 3387 |  The America Party TAP | US$0,001041 | 73,89% | 215,04% | - | US$1.141.678 | - |
| 3388 |  Rubix RBT | US$251,88 | -1,10% | -2,68% | - | US$1.163.815 | - |
| 3389 |  Bazaars BZR | US$35,98 | 2,07% | 2,73% | - | US$1.152.377 | - |
| 3390 |  LBK LBK | US$0,01035 | 2,64% | 5,01% | - | US$1.155.170 | - |
| 3391 |  Candle Cat CANDLE | US$0,002206 | 8,48% | -7,45% | - | US$1.140.981 | - |
| 3392 |  EVDC Network EVDC | US$0,00004591 | 1,02% | 97,26% | - | US$1.140.214 | - |
| 3393 |  InfluxAI Token IFAI | US$0,006766 | 2,41% | -4,71% | - | US$1.135.126 | - |
| 3394 |  XEN Crypto XEN | US$0,00000003000 | 7,25% | -24,10% | - | US$1.129.476 | - |
| 3395 |  Fitted FITCOIN | US$0,002903 | -7,97% | -53,78% | - | US$1.118.257 | - |
| 3396 |  GhibliCZ Ghibli | US$0,001538 | 14,10% | 23,89% | - | US$1.114.830 | - |
| 3397 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002270 | -93,94% | -88,47% | - | US$1.096.117 | - |
| 3398 |  Cocoro (officialcocoro.com) COCORO | US$0,004671 | 3,48% | 2,55% | - | US$1.097.296 | - |
| 3399 |  Resistance Dog REDO | US$0,05831 | 6,51% | 13,45% | - | US$1.089.642 | - |
| 3400 |  LEGION LEGION | US$0,0004736 | 205,55% | 229,57% | - | US$1.005.354 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.