Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Content Bitcoin CTB | US$233,08 | 6,37% | 23,81% | - | US$436.626 | - |
| 3552 |  BEBE BEBE | US$0,00007624 | 4,87% | 0,08% | - | US$429.743 | - |
| 3553 |  Boopa BOOPA | US$0,0003518 | -7,49% | -21,46% | - | US$429.397 | - |
| 3554 |  PEPE AI (pepeai.one) PEPE | US$0,00009814 | 163,96% | -78,04% | - | US$425.947 | - |
| 3555 |  Forgotten Playland FP | US$0,0004221 | 2,16% | 7,97% | - | US$429.761 | - |
| 3556 |  Nacho the Kat NACHO | US$0,00002612 | -1,81% | -5,35% | - | US$424.365 | - |
| 3557 |  Teleport System Token TST | US$0,001920 | 2,18% | 2,12% | - | US$424.182 | - |
| 3558 |  Pond Coin PNDC | US$0,0000001200 | -11,58% | 119,86% | - | US$420.676 | - |
| 3559 |  XO Protocol XOXO | US$0,001726 | 1,41% | -2,53% | - | US$420.976 | - |
| 3560 |  MINE COIN MIH | US$0,1922 | 0,30% | 0,12% | - | US$421.077 | - |
| 3561 |  AthenaX9 AIX9 | US$0,0009453 | -0,25% | 23,34% | - | US$419.256 | - |
| 3562 |  NuCoin NUC | US$0,07716 | -0,60% | -0,27% | - | US$413.002 | - |
| 3563 |  EchoLink Network ECHO | US$0,1472 | -1,07% | 1,67% | - | US$414.022 | - |
| 3564 |  ParallelAI PAI | US$0,08684 | 3,37% | -18,16% | - | US$412.976 | - |
| 3565 |  SMART SMART | US$0,004117 | 0,88% | -28,56% | - | US$408.759 | - |
| 3566 |  GUMMY GUMMY | US$0,001377 | 2,27% | -5,68% | - | US$409.195 | - |
| 3567 |  Bitcoiva BCA | US$8,98 | 2,52% | -3,03% | - | US$406.400 | - |
| 3568 |  EARNM EARNM | US$0,0009103 | -0,82% | -6,33% | - | US$405.137 | - |
| 3569 |  Sturdy SN10 | US$4,16 | 0,48% | -12,24% | - | US$404.786 | - |
| 3570 |  Aperture Finance APTR | US$0,0009149 | 4,01% | -16,78% | - | US$404.220 | - |
| 3571 |  Turbos Finance TURBOS | US$0,001446 | -2,42% | 7,23% | - | US$401.865 | - |
| 3572 |  ReflectionAI RECT | US$0,005997 | -0,16% | -20,88% | - | US$401.576 | - |
| 3573 |  Distribute.ai DIS | US$0,004074 | -8,72% | -37,93% | - | US$400.389 | - |
| 3574 |  RWAX APP | US$0,004946 | 1,36% | -24,01% | - | US$397.059 | - |
| 3575 |  GOATS GOATS | US$0,00006161 | -2,66% | -0,97% | - | US$396.510 | - |
| 3576 |  Seamless SEAM | US$0,3670 | 0,23% | -1,48% | - | US$367.784 | - |
| 3577 |  Playbux PBUX | US$0,003968 | 0,24% | 16,45% | - | US$394.170 | - |
| 3578 |  GOGGLES GOGLZ | US$0,1407 | 0,97% | 2,04% | - | US$387.874 | - |
| 3579 |  Abey ABEY | US$0,08983 | 1,75% | 1,06% | - | US$380.812 | - |
| 3580 |  Inscribe INS | US$0,006185 | 1,05% | 2,03% | - | US$384.798 | - |
| 3581 |  Bacon Protocol BAC | US$0,0000004200 | 36,55% | -98,59% | - | US$382.079 | - |
| 3582 |  Peapods Finance PEAS | US$3,73 | 1,82% | 5,52% | - | US$363.730 | - |
| 3583 |  NOT CAT | US$0,0001765 | 176,87% | 1,00% | - | US$376.278 | - |
| 3584 |  Salamanca DON | US$0,0008218 | 0,93% | -2,73% | - | US$379.744 | - |
| 3585 |  Neuron NRN | US$0,03528 | -1,96% | -3,09% | - | US$373.677 | - |
| 3586 |  EMAIL Token EMT | US$0,004819 | -1,97% | 11,47% | - | US$374.732 | - |
| 3587 |  Clayton CLAY | US$0,00001853 | 0,32% | -25,79% | - | US$373.439 | - |
| 3588 |  Egg N Partners EGGT | US$0,1232 | -1,80% | -2,23% | - | US$372.898 | - |
| 3589 |  Oracul Analytics ORCL | US$0,7866 | -2,06% | -2,39% | - | US$369.716 | - |
| 3590 |  RWT TOKEN RWT | US$0,00007566 | 3,04% | 0,77% | - | US$369.041 | - |
| 3591 |  DGTEK TOKEN USDG | US$6,90 | -4,05% | 40,01% | - | US$368.993 | - |
| 3592 |  FOGNET FOG | US$0,04734 | 1,69% | -14,28% | - | US$366.790 | - |
| 3593 |  Z Z | US$0,0008761 | -18,50% | -51,07% | - | US$659.416 | - |
| 3594 |  Lemmy The Bat LBAI | US$0,00001280 | 5,26% | -30,30% | - | US$354.593 | - |
| 3595 |  FUD FUD | US$0,00000004000 | -1,99% | -3,79% | - | US$355.675 | - |
| 3596 |  D.A.I.Wo DAIWO | US$1,23 | -0,08% | 0,33% | - | US$350.684 | - |
| 3597 |  VELAAI VELAAI | US$0,01212 | -0,58% | -9,10% | - | US$351.319 | - |
| 3598 |  TurtSat TURT | US$0,0001950 | -1,06% | -24,64% | - | US$357.039 | - |
| 3599 |  KittyCake KCAKE | US$0,000001740 | 0,01% | 6,79% | - | US$349.682 | - |
| 3600 |  Capybara Nation BARA | US$0,0000009400 | -1,53% | -15,87% | - | US$349.082 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.