Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LILLIUS LLT | US$0,001311 | 31,03% | 30,78% | - | US$742.799 | - |
| 3452 |  Ten Best Coins TBC | US$11.783,05 | 2,02% | 1,70% | - | US$751.436 | - |
| 3453 |  Bitfinity Network BTF | US$0,003854 | 1,57% | -0,05% | - | US$739.815 | - |
| 3454 |  NovaBank NVB | US$25,24 | -1,43% | -5,62% | - | US$735.393 | - |
| 3455 |  SubQuery Network SQT | US$0,001194 | 7,86% | 7,64% | - | US$728.675 | - |
| 3456 |  Turbo Trump TURBO | US$0,001848 | 108,41% | -92,50% | - | US$724.827 | - |
| 3457 |  STONKS STONKS | US$0,01750 | 5,14% | -4,56% | - | US$709.963 | - |
| 3458 |  PDX Coin PDX | US$195,57 | 1,28% | 3,70% | - | US$716.811 | - |
| 3459 |  Base is for everyone BASE | US$0,004409 | 4,55% | -12,02% | - | US$703.820 | - |
| 3460 |  Redbelly Network RBNT | US$0,01373 | -2,60% | -16,38% | - | US$703.114 | - |
| 3461 |  Shytoshi Kusama SHY | US$0,003735 | 3,06% | 7,04% | - | US$701.396 | - |
| 3462 |  LoveBit LB | US$0,0000008300 | 3,97% | 2,50% | - | US$700.577 | - |
| 3463 |  All Will Retire AWR | US$0,002252 | -2,86% | -39,74% | - | US$693.371 | - |
| 3464 |  τemplar SN3 | US$19,47 | 0,41% | -14,85% | - | US$690.352 | - |
| 3465 |  Silo Finance SILO | US$0,03974 | -0,26% | -4,37% | - | US$683.425 | - |
| 3466 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | 14,26% | 0,00% | - | US$676.323 | - |
| 3467 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001623 | 19,22% | 66,23% | - | US$678.254 | - |
| 3468 |  RWA Ecosystem RWA | US$30,47 | 0,25% | -12,09% | - | US$667.698 | - |
| 3469 |  Trust The Process TRUST | US$0,0007310 | -1,21% | -14,01% | - | US$662.214 | - |
| 3470 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005546 | 189,37% | -56,86% | - | US$662.861 | - |
| 3471 |  Cellula CELA | US$0,001177 | 3,12% | -0,73% | - | US$655.602 | - |
| 3472 |  Rato The Rat (ratotherat.com) RATO | US$0,000002760 | 2,29% | 20,71% | - | US$657.678 | - |
| 3473 |  Frax Finance - Frax Ether FRXETH | US$2.566,35 | 1,92% | 2,92% | - | US$660.866 | - |
| 3474 |  FIGHT FIGHT | US$0,0007424 | -3,84% | -9,19% | - | US$645.302 | - |
| 3475 |  Loud LOUD | US$0,0003905 | 8,55% | -25,34% | - | US$641.017 | - |
| 3476 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | -0,01% | - | US$636.987 | - |
| 3477 |  Altered State Token ASTO | US$0,008860 | 1,76% | 7,31% | - | US$633.667 | - |
| 3478 |  Zether USD USD.Z | US$1,06 | 0,79% | 0,75% | - | US$633.319 | - |
| 3479 |  Zetrix ZETRIX | US$17,10 | 0,38% | -0,02% | - | US$632.156 | - |
| 3480 |  mini MINI | US$0,007371 | 4,13% | -22,40% | - | US$622.533 | - |
| 3481 |  the face of sarcasm KAPPA | US$0,001255 | 31,61% | -33,27% | - | US$631.026 | - |
| 3482 |  404—GEN SN17 | US$9,24 | 3,24% | -2,68% | - | US$627.835 | - |
| 3483 |  Panther Ai PAI | US$0,01562 | 1,09% | 0,76% | - | US$626.021 | - |
| 3484 |  Terra Classic USD (Wormhole) USTC | US$0,01258 | 1,29% | -2,31% | - | US$625.061 | - |
| 3485 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,00% | -2,15% | - | US$614.680 | - |
| 3486 |  Mobipad MBP | US$0,06704 | 2,43% | 2,98% | - | US$612.366 | - |
| 3487 |  Pundi X PURSE PURSE | US$0,00005359 | 7,52% | 45,58% | - | US$618.575 | - |
| 3488 |  Sogni AI SOGNI | US$0,002940 | -0,20% | 0,00% | - | US$602.351 | - |
| 3489 |  NexQloud NXQ | US$115,30 | 0,36% | 3,07% | - | US$599.030 | - |
| 3490 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007588 | 3,28% | 3,88% | - | US$596.416 | - |
| 3491 |  Resolv USR USR | US$0,9996 | -0,03% | -0,01% | - | US$736.391 | - |
| 3492 |  U U | US$0,005844 | 6,22% | 6,05% | - | US$590.268 | - |
| 3493 |  Wrapped COINBASE COIN | US$0,0004065 | 73,40% | -78,91% | - | US$584.669 | - |
| 3494 |  Project89 PROJECT89 | US$0,003918 | -12,13% | 64,35% | - | US$573.824 | - |
| 3495 |  Honey HONEY | US$1,00 | 0,24% | 0,21% | - | US$579.228 | - |
| 3496 |  Naiive NAIIVE | US$0,0007690 | 5,14% | -20,49% | - | US$578.815 | - |
| 3497 |  DiemLibre DLB | US$0,0007464 | 1,37% | 2,15% | - | US$576.214 | - |
| 3498 |  Bongo Cat BONGO | US$0,01350 | 12,93% | 40,04% | - | US$587.046 | - |
| 3499 |  REDX REDX | US$0,005816 | 1,35% | 0,33% | - | US$570.487 | - |
| 3500 |  BBAChain BBA | US$0,1563 | 0,88% | -4,34% | - | US$570.912 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.