Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TRUMP IP IP | US$0,00005037 | 155,07% | 892,12% | - | US$569.480 | - |
| 3502 |  Doland Tremp TREMP | US$0,02003 | -1,25% | -8,63% | - | US$560.242 | - |
| 3503 |  KAANCH NETWORK KNCH | US$0,4235 | 9,97% | 0,00% | - | US$553.246 | - |
| 3504 |  Based Pepe PEPE | US$0,00000003000 | 2,00% | -3,88% | - | US$547.179 | - |
| 3505 |  LEMON LEMX | US$36,79 | -0,94% | -4,52% | - | US$539.217 | - |
| 3506 |  SOLVEX NETWORK SOLVEX | US$0,06999 | -2,97% | -13,96% | - | US$556.576 | - |
| 3507 |  AICell AICELL | US$0,001642 | -4,68% | -22,56% | - | US$539.031 | - |
| 3508 |  lolcat lolcat | US$0,0002243 | -0,38% | -0,14% | - | US$527.116 | - |
| 3509 |  Lord Of SOL LOS | US$0,00002285 | 7,77% | -0,78% | - | US$527.279 | - |
| 3510 |  GameStop Coin GME | US$0,00003023 | 185,28% | -78,94% | - | US$532.960 | - |
| 3511 |  VeBetterDAO B3TR | US$0,06817 | -0,85% | -2,02% | - | US$483.138 | - |
| 3512 |  SNAP $NAP | US$0,000003250 | 2,47% | -3,34% | - | US$512.695 | - |
| 3513 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,01% | 0,14% | - | US$510.195 | - |
| 3514 |  CaptainBNB CaptainBNB | US$0,005977 | -4,53% | -8,86% | - | US$509.265 | - |
| 3515 |  Luxury Travel Token LTT | US$0,003078 | 7,87% | -3,69% | - | US$506.950 | - |
| 3516 |  Courage The Dog CCDOG | US$0,001191 | -4,65% | -7,61% | - | US$502.164 | - |
| 3517 |  JFIN Coin JFIN | US$0,1500 | 11,45% | 18,69% | - | US$503.497 | - |
| 3518 |  Boomer BOOMER | US$0,001861 | 1,67% | -5,97% | - | US$503.751 | - |
| 3519 |  DNA DNA | - | -0,61% | 7,64% | - | US$501.461 | - |
| 3520 |  Token Metrics AI TMAI | US$0,0007160 | 3,92% | -8,61% | - | US$501.015 | - |
| 3521 |  WPAY WPAY | US$0,1562 | -0,09% | -1,18% | - | US$500.496 | - |
| 3522 |  Syncvault SVTS | US$0,3561 | 0,60% | 0,74% | - | US$498.122 | - |
| 3523 |  TAP FANTASY TAP | US$0,0002287 | -10,05% | -29,77% | - | US$499.393 | - |
| 3524 |  Laïka LAIKA | US$0,001605 | -1,92% | 0,00% | - | US$499.345 | - |
| 3525 |  Dark MAGA DMAGA | US$0,0006761 | 5,75% | -5,57% | - | US$497.043 | - |
| 3526 |  Kodexa KDX | US$0,01812 | -0,18% | -1,58% | - | US$490.146 | - |
| 3527 |  PepeAI PEPEAI | US$0,00005587 | 21,49% | -9,01% | - | US$489.368 | - |
| 3528 |  TON Token TON | US$0,8086 | -70,61% | -14,24% | - | US$486.492 | - |
| 3529 |  Patic PTC | US$0,001366 | 0,03% | -2,16% | - | US$482.344 | - |
| 3530 |  Lester LESTER | US$0,0008199 | 1,77% | -0,05% | - | US$478.617 | - |
| 3531 |  Songbird SGB | US$0,005078 | 1,66% | 1,99% | - | US$485.374 | - |
| 3532 |  SOFA Org RCH | US$0,2135 | 2,19% | 2,80% | - | US$478.552 | - |
| 3533 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03118 | 3,10% | -20,09% | - | US$472.216 | - |
| 3534 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,04% | - | US$469.898 | - |
| 3535 |  Candle TV CANDLE | US$0,002194 | 12,49% | -4,18% | - | US$467.198 | - |
| 3536 |  HARRIS DOGS DOGS | US$0,00002236 | 202,71% | 3,00% | - | US$467.060 | - |
| 3537 |  SEDA Protocol SEDA | US$0,04370 | 0,59% | 11,41% | - | US$466.514 | - |
| 3538 |  Panther Protocol ZKP | US$0,009470 | 1,14% | -0,12% | - | US$460.775 | - |
| 3539 |  ONUS ONUS | US$0,5446 | 2,14% | 0,72% | - | US$457.716 | - |
| 3540 |  Zedxion ZEDXION | US$0,4222 | 1,29% | 2,75% | - | US$454.920 | - |
| 3541 |  OKT Chain OKT | US$4,72 | 0,26% | -4,81% | - | US$459.303 | - |
| 3542 |  Fjord Foundry FJO | US$0,08877 | 1,66% | -3,89% | - | US$454.418 | - |
| 3543 |  LumiShare LUMI | US$0,001839 | 0,70% | -7,22% | - | US$447.927 | - |
| 3544 |  Faith Tribe FTRB | US$0,003730 | -1,60% | 10,46% | - | US$451.401 | - |
| 3545 |  PinEye PinEye | US$0,00008457 | 3,83% | -6,65% | - | US$444.073 | - |
| 3546 |  DaVinci Protocol DCOIN | US$0,4001 | 0,04% | 0,03% | - | US$445.523 | - |
| 3547 |  I love puppies PUPPIES | US$0,00000003000 | 3,63% | -4,68% | - | US$445.874 | - |
| 3548 |  Pell Network PELL | US$0,002348 | -2,52% | -6,71% | - | US$439.080 | - |
| 3549 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001438 | 5,92% | -10,23% | - | US$438.417 | - |
| 3550 |  Greenchie GNC | US$0,0000008100 | 14,96% | -5,94% | - | US$437.647 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.