Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TENET TENET | US$0,0003873 | -0,31% | -8,02% | - | US$346.040 | - |
| 3602 |  Diamond Castle DMCK | US$0,00002163 | 0,39% | -1,15% | - | US$343.944 | - |
| 3603 |  Whalebit CES | US$3,42 | -3,24% | -10,20% | - | US$343.770 | - |
| 3604 |  XANA XETA | US$0,0004490 | 6,09% | 8,21% | - | US$342.189 | - |
| 3605 |  COCA COCA | US$0,1279 | 1,73% | -0,30% | - | US$343.459 | - |
| 3606 |  The Abundance Community Coin TACC | US$0,4540 | -2,66% | -29,06% | - | US$342.044 | - |
| 3607 |  GHO GHO | US$0,9994 | -0,02% | 0,01% | - | US$649.003 | - |
| 3608 |  Validao VDO | US$0,4111 | 7,23% | -2,22% | - | US$339.215 | - |
| 3609 |  Ordiswap ORDS | US$0,0007741 | 3,95% | 0,12% | - | US$337.764 | - |
| 3610 |  Gradients SN56 | US$16,48 | -0,34% | -19,50% | - | US$340.329 | - |
| 3611 |  TendaCoin TND | - | 239,93% | 2,00% | - | US$338.659 | - |
| 3612 |  The Big Five Token BFT | US$0,00001256 | -3,04% | 24,69% | - | US$341.928 | - |
| 3613 |  BiCity AI Projects BICITY | US$0,0003978 | -0,35% | -21,04% | - | US$337.137 | - |
| 3614 |  MikeToken MKT | - | 0,64% | 5,01% | - | US$336.458 | - |
| 3615 |  Dork Lord DORKY | US$0,02758 | -7,44% | -9,23% | - | US$337.050 | - |
| 3616 |  DogeSwap DOG | US$0,004739 | 13,94% | 5,57% | - | US$330.327 | - |
| 3617 |  SafeMoon V2 SFM | US$0,00001281 | 5,91% | 5,58% | - | US$333.787 | - |
| 3618 |  Tema TEMA | US$0,0005472 | 20,69% | 15,36% | - | US$330.818 | - |
| 3619 |  Avalaunch XAVA | US$0,2438 | 4,31% | -0,43% | - | US$329.172 | - |
| 3620 |  MetaniaGames v2 METANIA | US$0,03770 | -1,81% | 24,02% | - | US$328.047 | - |
| 3621 |  PolyDoge POLYDOGE | - | 0,70% | -1,96% | - | US$327.929 | - |
| 3622 |  Furmula FURM | US$0,002723 | 1,21% | 0,30% | - | US$327.717 | - |
| 3623 |  KALP Network GINI | US$0,04079 | -0,03% | -0,36% | - | US$325.672 | - |
| 3624 |  Ready to Fight RTF | US$0,02612 | -3,29% | -37,72% | - | US$320.539 | - |
| 3625 |  XGP XGP | US$0,00001042 | -2,32% | 2,84% | - | US$324.733 | - |
| 3626 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005028 | 3,52% | -3,21% | - | US$321.868 | - |
| 3627 |  Christ is King CIK | US$0,000009070 | 3,05% | -29,90% | - | US$316.987 | - |
| 3628 |  Baby Bitcoin BBTC | US$0,0009444 | -0,33% | 0,99% | - | US$319.241 | - |
| 3629 |  The Game Company GMRT | US$0,005078 | -62,36% | -47,92% | - | US$319.210 | - |
| 3630 |  Zen AI ZENAI | US$0,0003396 | 1,89% | -33,80% | - | US$318.903 | - |
| 3631 |  Qubetics TICS | US$1,69 | -1,42% | 0,00% | - | US$314.610 | - |
| 3632 |  Midle MIDLE | US$0,0004269 | -0,24% | -11,43% | - | US$314.551 | - |
| 3633 |  CAD Coin CADC | US$0,7437 | 1,11% | 1,61% | - | US$314.754 | - |
| 3634 |  VaporFund VPR | US$0,0006792 | -0,26% | -0,54% | - | US$313.724 | - |
| 3635 |  Targon SN4 | US$19,72 | 1,16% | -17,94% | - | US$313.703 | - |
| 3636 |  Wrapped HYPE WHYPE | US$39,87 | 2,02% | 0,42% | - | US$311.321 | - |
| 3637 |  Autonomous Virtual Beings AVB | US$0,001601 | -0,71% | -6,57% | - | US$312.351 | - |
| 3638 |  TRIO (OrdinalsBot) TRIO | US$0,7294 | 2,92% | -6,06% | - | US$308.604 | - |
| 3639 |  MEOW MEOW | US$0,002203 | -46,29% | -64,31% | - | US$376.457 | - |
| 3640 |  Flappymoonbird FMB | US$0,008192 | -0,64% | -3,61% | - | US$305.568 | - |
| 3641 |  Dark Machine MXNA | US$0,002393 | -21,83% | -31,72% | - | US$300.722 | - |
| 3642 |  TonQuestion TQ | US$0,00001292 | -11,59% | -51,65% | - | US$296.721 | - |
| 3643 |  RefundCoin RFD | US$0,000002970 | 0,93% | 0,51% | - | US$296.427 | - |
| 3644 |  Sora SORA | US$0,00007279 | 8,78% | 5,92% | - | US$293.976 | - |
| 3645 |  Gather GAT | US$1,37 | 8,00% | 8,17% | - | US$287.718 | - |
| 3646 |  C-cash CCASH | US$0,001521 | -0,28% | 0,07% | - | US$287.078 | - |
| 3647 |  Freedom FDM | US$0,01298 | 1,49% | -2,37% | - | US$286.903 | - |
| 3648 |  Euro Shiba Inu EShib | - | -60,62% | -7,51% | - | US$288.902 | - |
| 3649 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01907 | 137,48% | 4,00% | - | US$288.755 | - |
| 3650 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004456 | -2,77% | -19,71% | - | US$287.925 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.