Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XREATORS ORT | US$0,0004578 | 0,31% | 0,69% | - | US$214.795 | - |
| 3752 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003068 | -4,92% | -8,99% | - | US$212.593 | - |
| 3753 |  Eagle AI EAI | US$0,1517 | 0,63% | -3,89% | - | US$212.370 | - |
| 3754 |  STO Operating System STOOS | US$0,9247 | -0,09% | -7,16% | - | US$211.024 | - |
| 3755 |  We Love Tits TITS | US$0,001587 | -3,50% | -11,42% | - | US$211.099 | - |
| 3756 |  Gamer Arena GAU | US$0,001599 | 0,08% | -4,20% | - | US$208.643 | - |
| 3757 |  lmeow LMEOW | US$0,01599 | 9,85% | 70,04% | - | US$208.402 | - |
| 3758 |  FERMA SOSEDI FERMA | US$0,04188 | 0,87% | 0,74% | - | US$207.515 | - |
| 3759 |  RoOLZ GODL | US$0,0002053 | 0,64% | -15,96% | - | US$207.561 | - |
| 3760 |  Game.com GTC | US$0,00007348 | -0,74% | -9,83% | - | US$207.152 | - |
| 3761 |  Burncoin BURN | US$0,02775 | -8,13% | -44,78% | - | US$239.833 | - |
| 3762 |  Metacoin MTC | US$0,03026 | -1,67% | -9,20% | - | US$204.964 | - |
| 3763 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0005159 | -15,11% | 753,23% | - | US$204.566 | - |
| 3764 |  Sταking SN88 | US$1,39 | -8,36% | -30,28% | - | US$203.672 | - |
| 3765 |  BTCs (Ordinals) BTCS | US$0,1173 | -9,36% | -1,61% | - | US$203.172 | - |
| 3766 |  SatoshiDEX SATX | US$0,0001153 | -0,64% | -3,81% | - | US$202.947 | - |
| 3767 |  FIGHT TO MAGA FIGHT | US$0,0005373 | 0,62% | -1,33% | - | US$203.679 | - |
| 3768 |  Zephyr Protocol ZEPH | US$0,6821 | 3,69% | -4,43% | - | US$201.112 | - |
| 3769 |  OMNIA Protocol OMNIA | US$0,01104 | -0,89% | -6,63% | - | US$203.515 | - |
| 3770 |  MEDIEUS MDUS | US$0,0007850 | -2,91% | -0,33% | - | US$201.037 | - |
| 3771 |  Bitcoin File BIFI | US$0,0002178 | -0,04% | -9,13% | - | US$200.860 | - |
| 3772 |  Camelot Token GRAIL | US$352,22 | 2,68% | 25,27% | - | US$200.129 | - |
| 3773 |  mfercoin $mfer | US$0,007411 | 1,50% | -11,58% | - | US$198.798 | - |
| 3774 |  Analysoor ZERO | US$0,08835 | -0,30% | -2,03% | - | US$196.027 | - |
| 3775 |  Nostra NSTR | US$0,02264 | -0,47% | -4,58% | - | US$195.802 | - |
| 3776 |  Rexas Finance RXS | US$0,009430 | 6,85% | -38,65% | - | US$193.915 | - |
| 3777 |  UDAO UDAO | US$0,1255 | 1,61% | -3,67% | - | US$195.485 | - |
| 3778 |  Army of Fortune Gem AFG | US$0,01036 | 8,56% | 13,88% | - | US$193.929 | - |
| 3779 |  Unicorn UWU | US$0,00006254 | 4,72% | 18,93% | - | US$187.629 | - |
| 3780 |  AutoLayer LAY3R | US$0,02344 | 37,71% | 2,14% | - | US$192.905 | - |
| 3781 |  Coinmetro Token XCM | US$0,1179 | -8,25% | 33,66% | - | US$192.495 | - |
| 3782 |  MATT MATT | US$0,000008750 | -0,02% | -0,04% | - | US$192.141 | - |
| 3783 |  DuelNow DNOW | US$0,0006173 | -11,48% | -22,01% | - | US$192.171 | - |
| 3784 |  Fire Protocol FIRE | US$0,0004386 | 0,95% | 18,56% | - | US$190.943 | - |
| 3785 |  PokerFi POKERFI | US$0,00006992 | -0,05% | -0,04% | - | US$190.439 | - |
| 3786 |  Nolus NLS | US$0,006448 | 0,01% | 3,68% | - | US$193.097 | - |
| 3787 |  WeatherXM WXM | US$0,1978 | 1,67% | -8,98% | - | US$190.431 | - |
| 3788 |  Love Earn Enjoy LEE | US$2,35 | -0,74% | 4,95% | - | US$191.125 | - |
| 3789 |  Lyvely LVLY | US$0,02142 | 0,01% | -0,08% | - | US$189.580 | - |
| 3790 |  Lybra Finance LBR | US$0,02840 | 2,47% | -6,92% | - | US$189.208 | - |
| 3791 |  Railgun RAIL | US$0,9542 | 2,55% | 5,97% | - | US$187.385 | - |
| 3792 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,41% | -7,91% | - | US$187.604 | - |
| 3793 |  W Coin WCO | US$0,0004103 | 0,86% | 6,13% | - | US$186.812 | - |
| 3794 |  MimbleWimbleCoin MWC | US$38,35 | 0,44% | 1,93% | - | US$186.966 | - |
| 3795 |  Zygo the frog ZYGO | US$0,002294 | -6,11% | -26,20% | - | US$186.783 | - |
| 3796 |  Alterverse AVC | US$0,0003584 | -6,02% | -17,11% | - | US$185.781 | - |
| 3797 |  GHOAD GHOAD | US$0,0001931 | -0,30% | -4,69% | - | US$187.213 | - |
| 3798 |  BJustCoin BJC | US$2,73 | -1,38% | -5,74% | - | US$185.741 | - |
| 3799 |  Kanga Exchange Token KNG | US$1,75 | -0,07% | 1,93% | - | US$184.483 | - |
| 3800 |  Immortal Token IMT | US$0,005687 | -1,48% | -15,95% | - | US$184.714 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.