Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ORCA ORCAI | US$0,0009061 | 2,71% | -1,41% | - | US$131.247 | - |
| 3952 |  Enegra (EGX) EGX | US$190,63 | -0,45% | -0,32% | - | US$131.030 | - |
| 3953 |  DarkShield Games Studio DKS | US$0,00004102 | 3,00% | 5,50% | - | US$131.092 | - |
| 3954 |  Virtual Tourist VT | US$0,004491 | 0,42% | 2,25% | - | US$130.706 | - |
| 3955 |  Yesports YESP | US$0,00009895 | -1,75% | 3,47% | - | US$130.410 | - |
| 3956 |  Genesys GSYS | US$0,02110 | 2,08% | 13,78% | - | US$130.394 | - |
| 3957 |  Naka Go NAKA | US$0,001014 | 35,44% | -26,00% | - | US$125.224 | - |
| 3958 |  STRIKE STRIKE | US$0,003233 | 2,07% | -5,99% | - | US$130.262 | - |
| 3959 |  BabySNEK BBSNEK | US$0,00002641 | 5,08% | 23,81% | - | US$129.779 | - |
| 3960 |  WoofWork.io WOOF | US$0,0001216 | 2,29% | 59,54% | - | US$129.921 | - |
| 3961 |  ESG ESG | US$0,2104 | 1,21% | -8,77% | - | US$129.142 | - |
| 3962 |  Archway ARCH | US$0,004994 | 0,82% | -3,58% | - | US$129.791 | - |
| 3963 |  Octavia AI VIA | US$0,02063 | -1,15% | -2,14% | - | US$128.200 | - |
| 3964 |  KAIKO KAI | US$0,004749 | 8,57% | 32,96% | - | US$130.484 | - |
| 3965 |  HyperX HYP | US$27,15 | -0,03% | -1,01% | - | US$128.616 | - |
| 3966 |  Storepay SPC | US$0,0001064 | -2,12% | -16,89% | - | US$128.482 | - |
| 3967 |  E4C E4C | US$0,003986 | 5,21% | -8,46% | - | US$128.927 | - |
| 3968 |  Gala Music MUSIC | US$0,01286 | -3,44% | -5,31% | - | US$129.207 | - |
| 3969 |  Caduceus Protocol (new) CAD | US$0,007672 | -1,08% | 7,58% | - | US$126.511 | - |
| 3970 |  fBomb BOMB | US$0,02402 | -2,74% | -6,40% | - | US$126.484 | - |
| 3971 |  AptosLaunch Token ALT | US$0,001991 | 0,09% | -7,01% | - | US$124.646 | - |
| 3972 |  Delphy DPY | US$0,03945 | 228,65% | 1,00% | - | US$123.722 | - |
| 3973 |  Undead Blocks UNDEAD | US$0,002344 | 3,99% | 4,47% | - | US$123.750 | - |
| 3974 |  Hypurr Fun HFUN | US$27,92 | -0,01% | -7,18% | - | US$123.640 | - |
| 3975 |  Navigate NVG8 | US$0,007956 | 18,00% | -14,06% | - | US$122.919 | - |
| 3976 |  Web3War FPS | US$0,01694 | 2,21% | 20,07% | - | US$122.758 | - |
| 3977 |  AxonDAO Governance Token AXGT | US$0,07716 | -1,21% | 0,96% | - | US$122.243 | - |
| 3978 |  Loaded Lions LION | US$0,01384 | 0,85% | -6,49% | - | US$114.840 | - |
| 3979 |  Thunder Brawl THB | US$0,03060 | -0,07% | -2,07% | - | US$121.560 | - |
| 3980 |  Plena Finance PLENA | US$0,0009536 | -3,57% | -3,14% | - | US$121.678 | - |
| 3981 |  Lympid LYP | US$0,03852 | -2,12% | 0,00% | - | US$120.818 | - |
| 3982 |  edeXa EDX | US$0,02610 | 0,61% | -3,34% | - | US$121.414 | - |
| 3983 |  OBI Real Estate OBICOIN | US$0,01038 | 0,17% | -1,34% | - | US$121.729 | - |
| 3984 |  Bitcoin.ℏ BTC.ℏ | US$2,46 | -7,36% | -17,43% | - | US$120.688 | - |
| 3985 |  Solaris AI SOLARIS | US$0,0004496 | 0,06% | 3,26% | - | US$120.202 | - |
| 3986 |  NuLink NLK | US$0,003857 | 0,40% | 5,37% | - | US$120.284 | - |
| 3987 |  TURBO BOME TURBO | US$0,0000001400 | -90,85% | 90,80% | - | US$120.257 | - |
| 3988 |  LEO LEO | US$0,0002128 | -0,25% | -2,07% | - | US$117.737 | - |
| 3989 |  Y8U Y8U | US$0,001334 | 0,31% | -2,40% | - | US$117.958 | - |
| 3990 |  Gold Fever NGL | US$0,007925 | -3,59% | -24,09% | - | US$117.782 | - |
| 3991 |  Simmi SIMMI | US$0,00002957 | 7,92% | 17,57% | - | US$117.841 | - |
| 3992 |  PlasticHero PTH | US$0,04221 | 2,34% | -3,46% | - | US$116.776 | - |
| 3993 |  FluidTokens FLDT | US$0,1858 | 4,51% | 12,62% | - | US$117.542 | - |
| 3994 |  ONINO ONI | US$0,03349 | 1,74% | -0,33% | - | US$115.925 | - |
| 3995 |  SALVIUM SAL | US$0,09345 | 5,06% | 14,85% | - | US$114.055 | - |
| 3996 |  BNB DOG INU BNBDOG | - | 0,96% | 16,21% | - | US$113.313 | - |
| 3997 |  Litentry LIT | US$0,6851 | 7,75% | 15,14% | - | US$112.989 | - |
| 3998 |  DexNet DEXNET | US$0,02682 | 2,64% | -2,31% | - | US$112.733 | - |
| 3999 |  Thetanuts Finance NUTS | US$0,001538 | 0,33% | -1,95% | - | US$114.060 | - |
| 4000 |  BitMEX Token BMEX | US$0,3579 | 0,29% | 7,39% | - | US$112.488 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.