Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Sixpack Miner SIXP | US$0,03072 | -3,56% | -14,10% | - | US$143.941 | - |
| 3902 |  America Pac PAC | US$0,0006370 | -4,32% | 249,26% | - | US$143.983 | - |
| 3903 |  Binancedog BINANCEDOG | US$0,0001836 | -0,22% | -0,76% | - | US$143.961 | - |
| 3904 |  Zedxion USDZ | US$0,9956 | -0,04% | 0,28% | - | US$143.645 | - |
| 3905 |  Phemex Token PT | US$0,8999 | 2,32% | 0,27% | - | US$143.248 | - |
| 3906 |  Ethscriptions ETHS | US$0,3734 | -0,91% | 11,07% | - | US$143.374 | - |
| 3907 |  Saber SBR | US$0,001093 | 2,74% | -8,55% | - | US$144.594 | - |
| 3908 |  meme (Ordinals) MEME | US$0,001546 | 3,67% | -6,37% | - | US$142.913 | - |
| 3909 |  exSat Network XSAT | US$3,44 | -10,90% | 2,36% | - | US$149.570 | - |
| 3910 |  Shirushi Coin SISC | US$0,9132 | 0,24% | 2,77% | - | US$141.806 | - |
| 3911 |  SatoshiVM SAVM | US$0,1661 | 3,54% | 1,38% | - | US$142.422 | - |
| 3912 |  xPET tech XPET | US$0,01630 | -4,99% | 3,12% | - | US$142.423 | - |
| 3913 |  Hivello HVLO | US$0,0004820 | 0,03% | 22,31% | - | US$142.780 | - |
| 3914 |  OpenOcean OOE | US$0,003835 | -0,50% | -2,84% | - | US$141.256 | - |
| 3915 |  Etica ETI | US$0,03320 | -0,93% | 52,97% | - | US$141.723 | - |
| 3916 |  SuiPad SUIP | US$0,02218 | 6,47% | -6,14% | - | US$140.552 | - |
| 3917 |  Decentralized Music Chain DMCC | US$0,04251 | -14,16% | -14,66% | - | US$137.328 | - |
| 3918 |  Yuliverse YULI | US$0,0004193 | -2,66% | -46,43% | - | US$140.841 | - |
| 3919 |  DPIN DPIN | US$5,72 | 5,66% | 27,99% | - | US$139.810 | - |
| 3920 |  Optopia OPAI | US$0,00003082 | 5,58% | -54,32% | - | US$142.541 | - |
| 3921 |  Evercraft Ecotechnologies $ECET | US$0,006254 | 2,10% | -15,26% | - | US$139.394 | - |
| 3922 |  Tomarket TOMA | US$0,0000006900 | 0,44% | -3,53% | - | US$139.029 | - |
| 3923 |  Bitcoin EDenRich BITBEDR | US$1,65 | -25,34% | -33,36% | - | US$104.642 | - |
| 3924 |  Compute Horde SN12 | US$4,89 | -1,45% | -16,63% | - | US$138.695 | - |
| 3925 |  Rezor RZR | US$0,0002373 | 9,92% | 21,95% | - | US$138.195 | - |
| 3926 |  CATX CATX | US$0,0000002600 | -95,07% | -95,50% | - | US$137.811 | - |
| 3927 |  TEH EPIK DUCK EPIK | US$0,003087 | -3,77% | 2,10% | - | US$137.445 | - |
| 3928 |  Koii KOII | US$0,0004823 | 1,46% | 0,64% | - | US$137.509 | - |
| 3929 |  Spacemesh SMH | US$0,005606 | 8,66% | -21,79% | - | US$137.453 | - |
| 3930 |  SCARCITY SCARCITY | US$0,07595 | 1,47% | 4,60% | - | US$136.858 | - |
| 3931 |  Tribe TRIBE | US$0,3735 | 1,51% | -3,72% | - | US$136.995 | - |
| 3932 |  would WOULD | US$0,5095 | 0,41% | -3,87% | - | US$136.949 | - |
| 3933 |  NAWS.AI NAWS | US$0,0001802 | 0,58% | -2,52% | - | US$136.473 | - |
| 3934 |  HashPack PACK | US$0,01848 | 1,19% | 2,03% | - | US$136.663 | - |
| 3935 |  Layer One X L1X | US$21,19 | 6,88% | 2,93% | - | US$136.368 | - |
| 3936 |  Minto BTCMT | US$0,7709 | 3,13% | -1,09% | - | US$135.983 | - |
| 3937 |  Pig Finance PIG | US$0,00000002000 | 1,45% | -3,51% | - | US$137.007 | - |
| 3938 |  NeuroWeb NEURO | US$0,01625 | 2,32% | 2,29% | - | US$134.604 | - |
| 3939 |  QiSwap QI | US$0,001761 | 1,97% | 8,80% | - | US$135.535 | - |
| 3940 |  SophiaVerse SOPH | US$0,003669 | 2,52% | -4,37% | - | US$135.897 | - |
| 3941 |  Pizza (Ordinals) PIZZA | US$0,1742 | 6,86% | -2,07% | - | US$135.533 | - |
| 3942 |  Nuklai NAI | US$0,001601 | -1,39% | -9,99% | - | US$135.136 | - |
| 3943 |  Wall Street Baby WSB | - | 1,49% | 3,11% | - | US$134.168 | - |
| 3944 |  POGAI pogai | US$0,000007410 | -1,58% | -5,78% | - | US$134.953 | - |
| 3945 |  BOYS CLUB | US$0,00004572 | -0,02% | -7,23% | - | US$133.591 | - |
| 3946 |  Revuto REVU | US$0,005513 | 3,61% | 3,40% | - | US$133.244 | - |
| 3947 |  Meta Games Coin MGC | US$1,52 | 1,50% | 1,61% | - | US$133.315 | - |
| 3948 |  aUSDT aUSDT | US$0,9908 | 0,00% | 0,00% | - | US$131.821 | - |
| 3949 |  Metacraft MCTP | US$0,2216 | 4,37% | -9,39% | - | US$132.056 | - |
| 3950 |  Nova finance NOVA | US$0,0006004 | 4,02% | -9,59% | - | US$131.840 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.