Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Memdex100 MEMDEX | US$0,002947 | -1,94% | -9,63% | - | US$246.495 | - |
| 3702 |  Tap Protocol TAP | US$0,4303 | 0,52% | 5,94% | - | US$245.965 | - |
| 3703 |  OpenKaito SN5 | US$11,50 | 0,88% | -23,06% | - | US$246.470 | - |
| 3704 |  BITCOIN FUTURE BTCF | US$0,08468 | -0,04% | -0,05% | - | US$243.696 | - |
| 3705 |  Vyvo AI VAI | US$1,91 | -0,29% | -2,83% | - | US$242.228 | - |
| 3706 |  lilpump LILPUMP | US$0,00005818 | 0,07% | -2,34% | - | US$241.895 | - |
| 3707 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007453 | 145,63% | -64,17% | - | US$241.520 | - |
| 3708 |  Ozone Chain OZO | US$0,1309 | -0,02% | 0,15% | - | US$240.831 | - |
| 3709 |  AskNoel $NOEL | US$0,001869 | -0,03% | -0,01% | - | US$240.325 | - |
| 3710 |  Higher HIGHER | US$0,003290 | 4,26% | 6,25% | - | US$241.619 | - |
| 3711 |  LIF3 LIF3 | US$0,002180 | -0,34% | 12,81% | - | US$240.252 | - |
| 3712 |  PunkAI PUNKAI | US$0,000006120 | -1,58% | 10,97% | - | US$238.915 | - |
| 3713 |  Catboy CATBOY | US$0,005630 | -1,42% | 9,19% | - | US$236.528 | - |
| 3714 |  Dawg Coin DAWG | US$0,0001144 | -0,05% | -9,06% | - | US$238.938 | - |
| 3715 |  BOOK OF BILLIONAIRES BOBE | US$0,0004250 | 1,04% | 6,06% | - | US$238.681 | - |
| 3716 |  MAGA Trump MAGATRUMP | US$0,1311 | 5,18% | 4,48% | - | US$242.946 | - |
| 3717 |  Meson Network MSN | US$0,01663 | 4,09% | -3,24% | - | US$232.303 | - |
| 3718 |  Limoverse LIMO | US$0,007143 | 15,34% | 3,15% | - | US$234.701 | - |
| 3719 |  Dippy SN11 | US$3,99 | 2,21% | 27,46% | - | US$235.301 | - |
| 3720 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004073 | -57,51% | 229,45% | - | US$233.670 | - |
| 3721 |  Catton AI CATTON | US$0,00000003000 | -10,49% | -53,37% | - | US$232.672 | - |
| 3722 |  Satoshi AI agent by Virtuals SAINT | US$0,001454 | 133,67% | 117,41% | - | US$230.599 | - |
| 3723 |  TRUMP AI TRUMP | US$0,000006670 | 115,51% | 95,76% | - | US$230.029 | - |
| 3724 |  BAYC AI BAYC | US$0,1096 | 0,18% | -0,02% | - | US$228.802 | - |
| 3725 |  Jungle Labz JNGL | US$0,005763 | -91,13% | -91,58% | - | US$228.989 | - |
| 3726 |  BananaRepublic BRP | US$0,002375 | 0,04% | 6,96% | - | US$228.051 | - |
| 3727 |  Elys Network ELYS | US$0,08807 | 0,64% | -9,60% | - | US$228.360 | - |
| 3728 |  XENO Governance GXE | US$0,002349 | 6,46% | 5,50% | - | US$226.880 | - |
| 3729 |  HEX HEX | US$0,001962 | 14,67% | 18,58% | - | US$225.143 | - |
| 3730 |  CPCoin CPC | US$0,08068 | 0,05% | -0,37% | - | US$224.769 | - |
| 3731 |  Capverse CAP | US$0,1169 | -6,69% | -23,11% | - | US$226.144 | - |
| 3732 |  Fautor FTR | US$0,005580 | -4,35% | 15,63% | - | US$226.307 | - |
| 3733 |  Ents ENTS | US$0,0001405 | 1,43% | 2,56% | - | US$224.836 | - |
| 3734 |  HIPPOP HIP | US$0,0003981 | 3,65% | 6,09% | - | US$224.689 | - |
| 3735 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | 0,01% | - | US$223.903 | - |
| 3736 |  Origin Ether OETH | US$2.568,65 | 2,14% | 2,56% | - | US$212.529 | - |
| 3737 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | 0,00% | - | US$223.575 | - |
| 3738 |  LOULOU LOULOU | US$0,002203 | 2,51% | -1,97% | - | US$222.684 | - |
| 3739 |  spurdo SPURDO | US$0,00000001000 | 1,37% | 8,75% | - | US$223.149 | - |
| 3740 |  Elon for AfD ELON4AFD | US$0,004628 | -0,22% | -1,55% | - | US$222.046 | - |
| 3741 |  Matching Game MATCH | US$0,000003360 | 10,19% | 61,59% | - | US$221.945 | - |
| 3742 |  Reform DAO RFRM | US$0,02758 | 0,49% | -3,80% | - | US$219.839 | - |
| 3743 |  MAGA PEOPLE | US$0,0002079 | 165,19% | -64,01% | - | US$216.413 | - |
| 3744 |  PI TRUMP (pitrumphub.com) PI | US$0,000004190 | 193,74% | 5,00% | - | US$220.788 | - |
| 3745 |  Smart Game Finance SMART | US$0,004113 | 0,82% | -28,33% | - | US$218.090 | - |
| 3746 |  Hypha Staked AVAX stAVAX | US$21,96 | 7,57% | 4,34% | - | US$218.721 | - |
| 3747 |  Own The Doge DOG | US$0,001528 | 2,87% | 4,85% | - | US$218.657 | - |
| 3748 |  LABUBU LABUBU | US$0,0001629 | -11,29% | -36,26% | - | US$218.347 | - |
| 3749 |  QANplatform QANX | US$0,03600 | -1,66% | 27,70% | - | US$218.522 | - |
| 3750 |  Floor Protocol FLC | US$0,00009001 | 28,55% | 12,50% | - | US$215.434 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.