Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BEENZ BEENZ | US$0,0002460 | -3,53% | -18,02% | - | US$163.343 | - |
| 3852 |  Voxto Amplify VXT | US$0,03004 | -0,29% | 1,94% | - | US$164.543 | - |
| 3853 |  Metal Blockchain METAL | US$0,1678 | -3,02% | 49,82% | - | US$163.947 | - |
| 3854 |  AGII AGII | US$0,00002203 | 1,93% | 0,04% | - | US$163.952 | - |
| 3855 |  BLUB BLUB | US$0,00000003000 | 1,34% | 20,67% | - | US$161.066 | - |
| 3856 |  NPCS AI XNPCS | US$0,0008016 | 16,08% | -26,59% | - | US$162.043 | - |
| 3857 |  Hyper Pay HPY | US$0,0003178 | -0,02% | 1,05% | - | US$161.872 | - |
| 3858 |  Divergence DIVER | US$0,007243 | 1,09% | 3,28% | - | US$161.584 | - |
| 3859 |  real fast SPEED | US$0,0008074 | -1,65% | 6,67% | - | US$161.257 | - |
| 3860 |  Magnetix MAG | US$0,0003261 | 1,87% | -8,42% | - | US$161.193 | - |
| 3861 |  #1 Tiktok Squirrel PEANUT | US$0,0004411 | -0,27% | -7,73% | - | US$161.142 | - |
| 3862 |  Avery Games AVERY | US$0,00001640 | 9,47% | 103,23% | - | US$161.042 | - |
| 3863 |  JAM JAM | US$0,0002442 | -3,53% | -25,80% | - | US$160.822 | - |
| 3864 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004521 | 7,35% | 8,91% | - | US$159.869 | - |
| 3865 |  Blockworld BWT | - | 0,00% | 0,00% | - | US$159.252 | - |
| 3866 |  Grok 3 GROK3 | US$0,00008621 | -2,61% | -1,48% | - | US$158.679 | - |
| 3867 |  AKITA-BSC AKITA | US$0,0003801 | 0,78% | -5,49% | - | US$158.837 | - |
| 3868 |  Evmos EVMOS | US$0,003539 | 1,00% | 1,54% | - | US$158.314 | - |
| 3869 |  Leve Invest LEVE | US$0,0004184 | 1,02% | -16,57% | - | US$158.603 | - |
| 3870 |  Dogecast DOGECAST | US$0,0001020 | -0,01% | -11,28% | - | US$158.464 | - |
| 3871 |  SentAI SENTAI | US$0,0002710 | 6,26% | -19,58% | - | US$158.316 | - |
| 3872 |  Huobi Token HT | US$0,2525 | 16,41% | 5,30% | - | US$158.211 | - |
| 3873 |  ASTRA ASTRA | US$0,002086 | -0,58% | 60,12% | - | US$158.307 | - |
| 3874 |  Honeyland HXD | US$0,003216 | 0,33% | -18,12% | - | US$156.161 | - |
| 3875 |  Ordify ORFY | US$0,01323 | -3,00% | 6,08% | - | US$156.437 | - |
| 3876 |  MinoTari (Tari L1) XTM | US$0,01072 | -31,65% | -0,71% | - | US$159.816 | - |
| 3877 |  Devomon EVO | US$0,0002060 | 2,75% | -9,21% | - | US$155.085 | - |
| 3878 |  ProBit Token PROB | US$0,03860 | 0,56% | -2,33% | - | US$154.545 | - |
| 3879 |  XBorg XBG | US$0,07163 | 5,30% | 23,59% | - | US$147.944 | - |
| 3880 |  Vulpe Finance VULPEFI | US$0,001152 | 4,21% | 0,00% | - | US$153.406 | - |
| 3881 |  Everybody Holds HOLD | US$0,001195 | 12,56% | 8,66% | - | US$153.194 | - |
| 3882 |  spinning cat OIIAOIIA | US$0,003018 | 4,21% | -8,05% | - | US$153.422 | - |
| 3883 |  INVITE Token INVITE | US$0,004185 | -22,75% | 48,14% | - | US$153.446 | - |
| 3884 |  smolecoin SMOLE | US$0,00003306 | 2,44% | 1,47% | - | US$152.107 | - |
| 3885 |  BitStable BSSB | US$0,02180 | 2,32% | 3,36% | - | US$151.410 | - |
| 3886 |  KANGO KANGO | US$0,00001351 | -1,97% | -17,26% | - | US$150.468 | - |
| 3887 |  tooker kurlson TOOKER | US$0,0005642 | 1,66% | 0,93% | - | US$149.966 | - |
| 3888 |  Solana Name Service SNS | US$0,002067 | 1,32% | -0,99% | - | US$150.422 | - |
| 3889 |  Proprietary Trading Network SN8 | US$15,34 | 0,84% | -9,62% | - | US$151.646 | - |
| 3890 |  Fyde FYDE | US$0,005229 | 1,10% | -5,71% | - | US$149.721 | - |
| 3891 |  aiSUI SUIAGENT | US$0,0001929 | -14,38% | -19,31% | - | US$149.066 | - |
| 3892 |  Form FORM | US$0,00009038 | 3,16% | -19,66% | - | US$148.006 | - |
| 3893 |  Mei Solutions MEI | US$0,01625 | -3,64% | -56,96% | - | US$146.529 | - |
| 3894 |  OSOL AI Index OSOL | US$0,005489 | 9,60% | -23,78% | - | US$148.092 | - |
| 3895 |  Voltage Finance VOLT | US$0,00005672 | -6,76% | -5,33% | - | US$146.552 | - |
| 3896 |  Libertum LBM | US$0,04312 | 2,50% | 54,46% | - | US$142.547 | - |
| 3897 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005648 | 1,91% | -2,22% | - | US$145.632 | - |
| 3898 |  Mint Blockchain MINT | US$0,006391 | -1,58% | 33,42% | - | US$144.695 | - |
| 3899 |  XPMarket XPM | US$0,02285 | 1,03% | 0,82% | - | US$144.185 | - |
| 3900 |  Swan Chain SWAN | US$0,005112 | -9,56% | -15,27% | - | US$143.845 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.