Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TakeDownCCP TDCCP | US$0,2076 | -0,12% | -4,38% | - | US$314.632 | - |
| 3652 |  Binanciens BINANCIENS | US$0,0003287 | -28,32% | -53,67% | - | US$286.559 | - |
| 3653 |  Purple Bitcoin PBTC | US$0,4269 | -5,85% | -25,14% | - | US$283.193 | - |
| 3654 |  Beers BEER | US$0,00001250 | 156,87% | -77,56% | - | US$284.662 | - |
| 3655 |  AI Agent Layer AIFUN | US$0,002248 | -6,42% | -27,11% | - | US$282.879 | - |
| 3656 |  XDAG XDAG | US$0,003008 | 0,46% | -10,86% | - | US$283.881 | - |
| 3657 |  Strawberry In Bloom BERRY | US$0,001482 | 5,60% | -18,78% | - | US$281.949 | - |
| 3658 |  GRABWAY GRAB | US$0,07546 | -7,26% | 1,96% | - | US$281.442 | - |
| 3659 |  Radx AI RADX | US$0,000002400 | 0,28% | -22,42% | - | US$280.915 | - |
| 3660 |  Holdstation HOLD | US$0,8623 | -1,62% | -9,67% | - | US$279.595 | - |
| 3661 |  CANTO CANTO | US$0,008006 | -0,09% | -6,25% | - | US$279.695 | - |
| 3662 |  BBQCOIN BBQ | US$0,01424 | -0,76% | -2,84% | - | US$279.011 | - |
| 3663 |  Paparazzi Token PAPARAZZI | US$0,0009332 | -0,28% | -7,93% | - | US$278.930 | - |
| 3664 |  Skulls of Pepe Token SKOP | US$0,03005 | -5,17% | 101,88% | - | US$277.237 | - |
| 3665 |  Seiyan Token SEIYAN | US$0,004546 | -10,51% | -10,85% | - | US$274.679 | - |
| 3666 |  Bityuan BTY | US$0,01445 | -5,89% | -9,27% | - | US$274.307 | - |
| 3667 |  Velar VELAR | US$0,003345 | 34,77% | -12,48% | - | US$269.972 | - |
| 3668 |  AQA AQA | US$0,0001202 | -0,55% | -23,38% | - | US$272.287 | - |
| 3669 |  Aark AARK | US$0,001623 | -2,00% | -13,29% | - | US$270.929 | - |
| 3670 |  Casper AI AIAGENT | US$0,0008539 | -3,12% | -9,92% | - | US$270.632 | - |
| 3671 |  Froge (ETH) FROGE | - | 0,15% | -1,67% | - | US$270.810 | - |
| 3672 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006642 | 302,47% | 454,69% | - | US$271.893 | - |
| 3673 |  MuxyAI MAI | US$0,001972 | 133,31% | 12,20% | - | US$269.973 | - |
| 3674 |  Lair Finance LAIR | US$0,02470 | -1,19% | -17,80% | - | US$269.162 | - |
| 3675 |  Giko Cat GIKO | US$0,3926 | -2,86% | -8,54% | - | US$267.805 | - |
| 3676 |  Loomlay LAY | US$0,01082 | 5,70% | -2,58% | - | US$261.031 | - |
| 3677 |  4EVERLAND 4EVER | US$0,001292 | 0,22% | 0,54% | - | US$264.731 | - |
| 3678 |  Mixie MIXIE | US$0,02777 | -4,69% | 6,66% | - | US$265.278 | - |
| 3679 |  Luminous LUM | US$1,23 | 0,38% | -14,17% | - | US$263.181 | - |
| 3680 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003454 | 187,96% | -90,47% | - | US$263.087 | - |
| 3681 |  Paladeum PLB | US$0,7243 | -2,41% | 2,21% | - | US$262.990 | - |
| 3682 |  Puff The Dragon PUFF | US$0,07048 | 0,04% | 2,76% | - | US$261.290 | - |
| 3683 |  Moxie MOXIE | US$0,00008222 | 54,66% | 82,15% | - | US$266.214 | - |
| 3684 |  DIN DIN | US$0,06409 | -9,07% | 2,31% | - | US$259.117 | - |
| 3685 |  DigiFinexToken DFT | US$0,01348 | -0,03% | 0,12% | - | US$257.506 | - |
| 3686 |  Nonkyc.io Exchange NKYC | US$23,73 | 0,96% | 1,82% | - | US$255.613 | - |
| 3687 |  krest Network KREST | US$0,01030 | 15,85% | 29,23% | - | US$195.610 | - |
| 3688 |  sols SOLS | US$0,04084 | 1,68% | -2,52% | - | US$255.110 | - |
| 3689 |  BNB Agents BNBAI | US$0,0001164 | 61,19% | 7,96% | - | US$255.397 | - |
| 3690 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001102 | -20,49% | -72,96% | - | US$252.954 | - |
| 3691 |  SUI Desci Agents DESCI | US$0,0007183 | -8,32% | -13,18% | - | US$251.453 | - |
| 3692 |  KiteAI KITEAI | US$0,0000002000 | -7,37% | -7,10% | - | US$251.797 | - |
| 3693 |  Biden Coin BIDEN | US$0,0001483 | 8,59% | -5,89% | - | US$250.992 | - |
| 3694 |  InsaneCoin INSN | US$0,00004572 | 3,48% | -4,49% | - | US$250.779 | - |
| 3695 |  Pontem Liquidswap LSD | US$0,2432 | 0,16% | -3,88% | - | US$249.921 | - |
| 3696 |  HoldCoin HOLD | US$0,00006731 | -5,64% | -45,36% | - | US$252.459 | - |
| 3697 |  Blade Games BLADE | US$0,01727 | -0,45% | -8,46% | - | US$248.697 | - |
| 3698 |  Klaytn KLAY | US$0,1532 | 0,63% | -11,01% | - | US$245.568 | - |
| 3699 |  Legend LEGEND | US$0,0003545 | 88,66% | -18,93% | - | US$247.343 | - |
| 3700 |  CodeMong Ai COAI | US$0,000003200 | 1,59% | 6,11% | - | US$246.926 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.