Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  00 Token 00 | US$0,01513 | 1,92% | -0,76% | - | US$184.626 | - |
| 3802 |  Guru Network GURU | US$0,002079 | -0,63% | -3,16% | - | US$184.430 | - |
| 3803 |  Tour Billion TBC | US$0,0004742 | 11,03% | -67,96% | - | US$183.616 | - |
| 3804 |  Tipcoin TIP | US$0,00001406 | 3,67% | -2,72% | - | US$182.667 | - |
| 3805 |  Heurist AI HEU | US$0,02228 | 1,49% | 3,82% | - | US$181.011 | - |
| 3806 |  PEPO PEPO | US$0,003693 | -1,33% | -13,41% | - | US$179.917 | - |
| 3807 |  Reactive Network REACT | US$0,02577 | -1,66% | -2,45% | - | US$180.657 | - |
| 3808 |  Mnemonics MNEMO | US$0,00001031 | 0,64% | 1,09% | - | US$178.325 | - |
| 3809 |  TRALA TRALA | US$0,009153 | -5,82% | -5,37% | - | US$177.078 | - |
| 3810 |  Sender ASI | US$0,004024 | 1,47% | -4,26% | - | US$178.475 | - |
| 3811 |  Australian Safe Shepherd ASS | - | 6,44% | 6,01% | - | US$177.665 | - |
| 3812 |  Moongate MGT | US$0,0008161 | 21,42% | -35,49% | - | US$177.728 | - |
| 3813 |  CrappyBird CRAPPY | US$0,002263 | -5,74% | 1,85% | - | US$177.217 | - |
| 3814 |  Yellow Umbrella YU | US$0,0001112 | 0,71% | -15,88% | - | US$177.530 | - |
| 3815 |  SAFE(AnWang) SAFE | US$6,18 | -1,99% | -12,11% | - | US$176.691 | - |
| 3816 |  Zodium ZODI | US$0,0001112 | -8,27% | -94,55% | - | US$197.911 | - |
| 3817 |  xDAI xDAI | US$1,02 | 2,59% | 0,31% | - | US$175.319 | - |
| 3818 |  Web3PVZ ZP | US$0,0005029 | -1,37% | -14,71% | - | US$176.061 | - |
| 3819 |  Time Traveler BARRON | US$0,0002969 | -40,51% | 202,14% | - | US$173.980 | - |
| 3820 |  KingdomX KT | US$0,0003723 | 0,53% | 3,94% | - | US$173.807 | - |
| 3821 |  Silver Token XAGX | US$37,04 | 0,41% | 3,18% | - | US$172.711 | - |
| 3822 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06361 | 4,65% | -4,07% | - | US$172.067 | - |
| 3823 |  Digicoin DIGI | US$0,00000004000 | 2,15% | 2,16% | - | US$171.835 | - |
| 3824 |  DRX Token DRX | US$0,007261 | -0,02% | 4,16% | - | US$171.639 | - |
| 3825 |  Gradium GRD | US$315,85 | -4,64% | -20,25% | - | US$171.307 | - |
| 3826 |  Ethos Reserve Note ERN | US$0,9422 | 0,17% | -12,30% | - | US$171.503 | - |
| 3827 |  Data Universe SN13 | US$7,38 | 1,63% | -11,20% | - | US$172.498 | - |
| 3828 |  SatoshiSync SSNC | US$0,0005096 | 54,20% | 23,68% | - | US$170.657 | - |
| 3829 |  Function X FX | US$0,1252 | -0,05% | -7,54% | - | US$170.637 | - |
| 3830 |  iota SN9 | US$10,81 | 0,17% | -11,43% | - | US$171.580 | - |
| 3831 |  ShibEstee ESTEE | - | -62,68% | 33,12% | - | US$168.509 | - |
| 3832 |  Kryptonite SEILOR | US$0,0009352 | -2,24% | -2,60% | - | US$167.302 | - |
| 3833 |  Cheyenne CHEYENNE | US$0,0002885 | -3,35% | -1,76% | - | US$168.035 | - |
| 3834 |  D D | US$0,000006400 | 25,16% | 179,66% | - | US$166.621 | - |
| 3835 |  Riser RIS | US$0,01618 | 1,47% | -5,84% | - | US$168.135 | - |
| 3836 |  Japan Open Chain JOC | US$0,1034 | -0,64% | 9,07% | - | US$166.924 | - |
| 3837 |  TFNY TFNY | US$0,0005811 | 0,01% | 25,77% | - | US$166.577 | - |
| 3838 |  Snapmuse.io SMX | US$0,001354 | 1,17% | 1,55% | - | US$167.061 | - |
| 3839 |  Memetic / PepeCoin MEME | US$0,001569 | 5,87% | -4,49% | - | US$165.208 | - |
| 3840 |  BONDX BONDX | US$0,003650 | -10,11% | -16,27% | - | US$166.125 | - |
| 3841 |  DAYSTARTER DST | US$0,04287 | 4,73% | 4,92% | - | US$167.289 | - |
| 3842 |  Palapa PLPA | US$0,006001 | -1,01% | -2,75% | - | US$165.546 | - |
| 3843 |  TapSwap TAPS | US$0,001974 | -10,09% | -18,19% | - | US$165.491 | - |
| 3844 |  PEPE TRUMP | US$0,00000002000 | -98,01% | -90,76% | - | US$165.219 | - |
| 3845 |  Trenches AI TRENCHAI | US$0,0002130 | 1,84% | -18,69% | - | US$159.289 | - |
| 3846 |  Manifest MANIFEST | US$0,0006941 | 0,38% | -13,18% | - | US$163.663 | - |
| 3847 |  Pi Network AI PIAI | - | 2,70% | -0,13% | - | US$159.148 | - |
| 3848 |  Amnis Finance AMI | US$0,1072 | -0,28% | -5,42% | - | US$163.688 | - |
| 3849 |  MATES MATES | US$0,00009101 | 3,05% | -5,18% | - | US$163.743 | - |
| 3850 |  AION 5100 AION | US$0,5910 | -9,08% | -10,80% | - | US$164.689 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.