Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kinetix Finance Token KAI | US$0,001561 | -2,14% | -31,25% | - | US$111.978 | - |
| 4002 |  MMPRO Token MMPRO | US$0,004155 | -1,79% | -3,95% | - | US$111.692 | - |
| 4003 |  walter WALTER | US$0,001285 | 18,21% | 52,92% | - | US$111.487 | - |
| 4004 |  Nigella Coin NIGELLA | US$0,7424 | 0,66% | 61,36% | - | US$111.039 | - |
| 4005 |  OpenZK Network OZK | US$0,0004151 | 1,86% | 23,95% | - | US$111.491 | - |
| 4006 |  Runesterminal RUNI | US$0,06433 | -0,24% | -1,11% | - | US$111.022 | - |
| 4007 |  MMSS (Ordinals) MMSS | US$0,001850 | -9,77% | 21,71% | - | US$109.709 | - |
| 4008 |  COCOCOIN COCO | US$0,00008891 | -0,34% | -26,75% | - | US$108.827 | - |
| 4009 |  AI Meta Club AMC | US$0,4344 | -2,17% | -15,62% | - | US$108.342 | - |
| 4010 |  Advanced Project AUC | US$0,0003038 | -1,41% | 24,58% | - | US$108.563 | - |
| 4011 |  Bitcoin Cats 1CAT | US$0,0002176 | 1,94% | -1,32% | - | US$109.520 | - |
| 4012 |  AI Metaverse AIM | US$0,001832 | -19,06% | -37,64% | - | US$108.669 | - |
| 4013 |  Babylons BABI | US$0,0002552 | 0,17% | 18,75% | - | US$94.036,33 | - |
| 4014 |  Verum Coin VERUM | US$3.201,40 | 1,39% | 11,57% | - | US$108.568 | - |
| 4015 |  Funtico TICO | US$0,008066 | -2,06% | -4,96% | - | US$107.766 | - |
| 4016 |  4ART Coin 4ART | US$0,002290 | -0,45% | -1,72% | - | US$107.110 | - |
| 4017 |  Coloniume Network CLNX | US$0,07576 | -5,30% | -5,27% | - | US$103.997 | - |
| 4018 |  Cellana Finance CELL | US$0,006080 | 1,61% | -16,75% | - | US$107.530 | - |
| 4019 |  Malinka MLNK | US$0,006035 | 1,16% | 4,23% | - | US$107.112 | - |
| 4020 |  Vader Protocol VADER | US$0,03925 | 4,09% | -17,99% | - | US$111.787 | - |
| 4021 |  Cat Protocol OPCAT | US$0,1003 | 13,58% | -27,76% | - | US$107.430 | - |
| 4022 |  Matrix Layer Protocol MLP | US$0,002970 | 4,73% | 10,56% | - | US$105.954 | - |
| 4023 |  PePeonTron PEPEONTRON | US$0,05751 | -2,70% | 0,00% | - | US$106.326 | - |
| 4024 |  AI Nexus A1X | US$0,002820 | 9,25% | 23,82% | - | US$106.239 | - |
| 4025 |  Lux King Tech LKT | US$1.122,61 | -0,88% | -5,07% | - | US$109.699 | - |
| 4026 |  Tongtongcoin TTC | US$0,06330 | -1,83% | 1,05% | - | US$105.730 | - |
| 4027 |  PayNet Coin PAYN | US$0,8437 | -0,61% | -1,79% | - | US$105.512 | - |
| 4028 |  Kangamoon KANG | US$0,0003626 | -6,29% | -32,18% | - | US$105.780 | - |
| 4029 |  BovineVerse Token BVT | US$0,09042 | 28,98% | 125,85% | - | US$105.441 | - |
| 4030 |  HeadStarter HST | US$0,007406 | 6,41% | 10,53% | - | US$105.379 | - |
| 4031 |  Mey Network MEY | US$0,02575 | 0,80% | 2,93% | - | US$108.711 | - |
| 4032 |  Quantlytica QTLX | US$0,02735 | -0,53% | 1,21% | - | US$105.565 | - |
| 4033 |  Betfin BET | US$0,002536 | 3,38% | -3,42% | - | US$104.796 | - |
| 4034 |  reBaked BAKED | US$0,0005800 | -4,21% | 19,51% | - | US$104.647 | - |
| 4035 |  pepe in a memes world PEW | US$0,0000003600 | 1,68% | 2,56% | - | US$105.110 | - |
| 4036 |  Witnet WIT | US$0,001058 | 4,43% | 56,67% | - | US$104.521 | - |
| 4037 |  Helion HLN | US$0,06258 | 1,20% | -1,86% | - | US$104.303 | - |
| 4038 |  Alligator Alcatraz MASA | US$0,001416 | -21,19% | 0,00% | - | US$103.967 | - |
| 4039 |  Bitchemical BCHEM | US$0,00001744 | -4,98% | 0,69% | - | US$103.049 | - |
| 4040 |  Kintsugi KINT | US$0,1833 | -5,04% | -1,60% | - | US$103.439 | - |
| 4041 |  PiP (Hyperliquid) PIP | US$16,28 | 0,59% | -14,54% | - | US$102.194 | - |
| 4042 |  Doric Network DRC | US$0,3226 | 0,24% | -0,23% | - | US$101.951 | - |
| 4043 |  KOLZ KOLZ | US$0,00003614 | 3,33% | 1,74% | - | US$102.025 | - |
| 4044 |  DARKTIMES TIMES | US$0,001196 | -14,51% | -32,99% | - | US$102.444 | - |
| 4045 |  Carbon Capture CCO2 | US$12,48 | 0,19% | 0,81% | - | US$102.394 | - |
| 4046 |  Colend CLND | US$0,06619 | -3,33% | -12,62% | - | US$102.152 | - |
| 4047 |  BabyBuilder BBOB | US$0,0004270 | 26,09% | 61,02% | - | US$102.556 | - |
| 4048 |  Good Games Guild GGG | US$0,001915 | 0,53% | -1,02% | - | US$101.831 | - |
| 4049 |  Cockfight Network CFN | US$0,1331 | 0,82% | -5,28% | - | US$101.504 | - |
| 4050 |  World Liberty Financial(worldliberty.icu) WLFI | - | 123,58% | 129,25% | - | US$101.462 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.