Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Sway Protocol SWAY | US$0,001030 | 0,08% | -2,22% | - | US$81.077,52 | - |
| 4202 |  BunnyPark BP | US$0,001217 | -0,16% | -1,05% | - | US$81.217,43 | - |
| 4203 |  Mobius MOBI | US$0,004302 | 4,05% | 29,21% | - | US$81.406,64 | - |
| 4204 |  Cherry Network CHER | US$0,0004042 | 0,01% | -2,69% | - | US$81.002,55 | - |
| 4205 |  EVERY GAME EGAME | US$0,000005530 | -2,14% | 8,50% | - | US$81.026,92 | - |
| 4206 |  Vendetta VDT | US$0,004452 | -0,24% | 0,60% | - | US$80.970,14 | - |
| 4207 |  Bitcoin Dogs 0DOG | US$0,00003981 | 2,36% | -30,27% | - | US$81.310,53 | - |
| 4208 |  SpaceMine MINE | US$0,0001850 | 3,59% | -6,13% | - | US$80.631,41 | - |
| 4209 |  BNSx (Ordinals) BNSx | US$0,01096 | -15,62% | -20,23% | - | US$80.810,32 | - |
| 4210 |  IQ50 IQ50 | US$0,000001090 | -0,44% | -23,09% | - | US$79.713,25 | - |
| 4211 |  Jumoney JUM | US$0,001168 | 9,87% | 15,52% | - | US$80.943,00 | - |
| 4212 |  Essentia ESS | US$0,0001710 | -1,04% | -10,28% | - | US$81.069,46 | - |
| 4213 |  OrangeDX O4DX | US$0,002149 | -3,97% | -3,15% | - | US$81.049,98 | - |
| 4214 |  KAP Games KAP | US$0,0009251 | -1,19% | 4,46% | - | US$80.949,95 | - |
| 4215 |  LIQ Protocol LIQ | US$0,0007419 | 0,06% | 2,34% | - | US$80.720,84 | - |
| 4216 |  NAOS Finance NAOS | US$0,001987 | 2,57% | 1,41% | - | US$80.462,28 | - |
| 4217 |  STIX STIX | US$0,00004770 | -3,21% | -12,73% | - | US$80.740,32 | - |
| 4218 |  Empire Token EMPIRE | US$0,0001561 | -1,51% | -5,27% | - | US$80.731,67 | - |
| 4219 |  JackPool.finance JFI | US$4,36 | 13,75% | 16,06% | - | US$80.725,90 | - |
| 4220 |  Paragon PGN | US$0,0001380 | -1,02% | -97,22% | - | US$80.399,87 | - |
| 4221 |  Powerloom POWER | US$0,01257 | 0,98% | 3,62% | - | US$79.939,22 | - |
| 4222 |  handleFOREX FOREX | US$0,0008270 | 0,33% | -16,52% | - | US$80.500,92 | - |
| 4223 |  The Three Kingdoms TTK | US$0,0001952 | 0,05% | -0,01% | - | US$80.599,43 | - |
| 4224 |  Smell Token SML | US$0,0001988 | 0,59% | 0,50% | - | US$78.535,03 | - |
| 4225 |  Metaverse HQ HQ | US$0,001674 | -7,43% | -13,28% | - | US$80.374,50 | - |
| 4226 |  Green Beli GRBE | US$0,0003666 | -0,05% | 0,53% | - | US$80.587,33 | - |
| 4227 |  MyMetaTrader MMT | US$0,0001334 | 4,38% | 1,85% | - | US$80.236,45 | - |
| 4228 |  TaleCraft CRAFT | US$0,001160 | 0,01% | 14,30% | - | US$80.315,04 | - |
| 4229 |  Abyss World AWT | US$0,00001571 | -0,61% | -26,53% | - | US$80.195,99 | - |
| 4230 |  Fanton FTON | US$0,0004199 | 6,84% | -7,58% | - | US$80.403,35 | - |
| 4231 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,26% | 1,15% | - | US$80.484,68 | - |
| 4232 |  Hashtagger.com MOOO | US$0,02078 | 0,05% | 0,54% | - | US$80.761,53 | - |
| 4233 |  NAYM NAYM | US$0,001990 | -2,41% | -16,75% | - | US$80.513,86 | - |
| 4234 |  DAOSquare RICE | US$0,2651 | -0,86% | 6,27% | - | US$80.330,01 | - |
| 4235 |  ITC ITC | US$0,002119 | -3,37% | 5,48% | - | US$80.381,70 | - |
| 4236 |  dFund DFND | US$0,0002881 | -0,04% | 5,74% | - | US$80.394,82 | - |
| 4237 |  Ink INK | US$0,0008258 | 0,14% | 15,67% | - | US$80.459,64 | - |
| 4238 |  BaconDAO BACON | US$0,0002664 | 3,75% | -1,76% | - | US$80.337,28 | - |
| 4239 |  Hasaki HAHA | US$0,000002670 | -0,09% | -12,70% | - | US$80.049,27 | - |
| 4240 |  PlaceWar PLACE | US$0,00005374 | 13,36% | 13,06% | - | US$80.584,90 | - |
| 4241 |  PlayPad PPAD | US$0,0004559 | -0,02% | 9,42% | - | US$79.903,37 | - |
| 4242 |  Kontos KOS | US$0,001336 | -5,12% | -46,37% | - | US$80.224,62 | - |
| 4243 |  Mobius Finance MOT | US$0,0003552 | 1,14% | -2,65% | - | US$80.151,88 | - |
| 4244 |  UNION Protocol Governance Token UNN | US$0,0001296 | 1,68% | 1,17% | - | US$80.105,04 | - |
| 4245 |  EpiK Protocol AIEPK | US$0,0003186 | 0,04% | -19,20% | - | US$80.012,91 | - |
| 4246 |  Value Liquidity VALUE | US$0,01755 | -0,02% | 1,81% | - | US$80.120,25 | - |
| 4247 |  Lemond LEMD | US$0,00001813 | 2,73% | -5,42% | - | US$80.007,16 | - |
| 4248 |  HurricaneSwap Token HCT | US$0,00003976 | -9,96% | 3,18% | - | US$79.792,71 | - |
| 4249 |  Chimpzee CHMPZ | US$0,00002584 | 2,07% | 20,98% | - | US$79.537,26 | - |
| 4250 |  Academic Labs AAX | US$0,00007944 | -13,33% | -79,94% | - | US$79.639,95 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.