Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alaska Gold Rush CARAT | US$0,0004629 | 0,31% | 3,68% | - | US$79.928,95 | - |
| 4252 |  Naka Bodhi Token NBOT | US$0,004838 | 8,87% | 23,59% | - | US$79.948,04 | - |
| 4253 |  Stella Fantasy SFTY | US$0,0004644 | -0,49% | 0,55% | - | US$79.602,08 | - |
| 4254 |  Chain Games CHAIN | US$0,01963 | -2,25% | -0,95% | - | US$79.633,13 | - |
| 4255 |  DeFi Warrior (FIWA) FIWA | US$0,00003036 | 0,01% | 1,01% | - | US$79.638,80 | - |
| 4256 |  OnX Finance ONX | US$0,006792 | 0,85% | 5,72% | - | US$79.575,23 | - |
| 4257 |  Sentre Protocol SNTR | US$0,01925 | -0,92% | -23,34% | - | US$79.521,82 | - |
| 4258 |  TokenClub TCT | US$0,0004524 | 0,52% | 2,43% | - | US$79.825,38 | - |
| 4259 |  Zamio ZAM | US$0,00003488 | -5,57% | 0,27% | - | US$79.762,17 | - |
| 4260 |  BRC-20 DEX BD20 | US$0,00001406 | -0,84% | 1,01% | - | US$79.394,00 | - |
| 4261 |  RGAMES RGAME | US$0,0001563 | 2,07% | -2,72% | - | US$79.475,17 | - |
| 4262 |  Atem Network ATEM | US$0,0004277 | 0,01% | -7,36% | - | US$79.690,73 | - |
| 4263 |  Work X WORK | US$0,001820 | -1,03% | 3,24% | - | US$79.588,32 | - |
| 4264 |  Sociapol SPOL | US$0,000008250 | 1,09% | 10,74% | - | US$79.306,08 | - |
| 4265 |  CNNS CNNS | US$0,00005319 | 3,13% | 10,14% | - | US$79.074,50 | - |
| 4266 |  Snook SNK | US$0,001951 | 7,80% | -26,96% | - | US$79.370,33 | - |
| 4267 |  The Rug Game TRG | US$0,00000009000 | 1,44% | 0,67% | - | US$79.212,02 | - |
| 4268 |  Majo MAJO | US$0,003821 | -7,95% | -14,40% | - | US$79.347,71 | - |
| 4269 |  Youclout YCT | US$0,00003287 | 0,52% | -1,92% | - | US$79.315,21 | - |
| 4270 |  BULL BTC CLUB BBC | US$0,00002247 | -0,17% | -29,72% | - | US$79.612,96 | - |
| 4271 |  Planet Sandbox PSB | US$0,005456 | 2,60% | 20,87% | - | US$79.150,13 | - |
| 4272 |  Meter Stable MTR | US$0,5558 | 0,06% | -5,05% | - | US$79.050,98 | - |
| 4273 |  Single Finance SINGLE | US$0,0001757 | -17,24% | -44,72% | - | US$79.812,17 | - |
| 4274 |  SoPay SOP | US$0,00001385 | 1,16% | 27,76% | - | US$79.173,66 | - |
| 4275 |  SpaceY SPAY | US$0,02042 | 4,67% | 2,01% | - | US$79.358,55 | - |
| 4276 |  HitChain HIT | US$0,000001040 | 4,03% | 14,20% | - | US$79.304,43 | - |
| 4277 |  BoringDAO BORING | US$0,00009455 | 0,05% | 9,46% | - | US$79.381,74 | - |
| 4278 |  Schrodinger SGR | US$0,4246 | -0,07% | -3,29% | - | US$79.675,64 | - |
| 4279 |  Kuma Inu KUMA | - | 1,78% | 0,06% | - | US$78.899,09 | - |
| 4280 |  Waterfall WATER | US$0,0002157 | 1,32% | -12,56% | - | US$78.818,69 | - |
| 4281 |  DPRating RATING | US$0,00008095 | -0,03% | -0,19% | - | US$78.948,47 | - |
| 4282 |  MetaWear WEAR | US$0,00007323 | 0,03% | -2,56% | - | US$79.319,77 | - |
| 4283 |  OVO OVO | US$0,001068 | -0,02% | -2,08% | - | US$79.046,17 | - |
| 4284 |  Taproot Exchange TAPROOT | US$0,0008015 | -3,16% | -1,16% | - | US$78.667,81 | - |
| 4285 |  Ness LAB NESS | US$0,07639 | 0,01% | -4,99% | - | US$78.860,71 | - |
| 4286 |  Attarius Network ATRS | US$0,006382 | -4,83% | -4,17% | - | US$79.052,10 | - |
| 4287 |  Futureswap FST | US$0,001864 | 0,04% | 13,09% | - | US$79.001,79 | - |
| 4288 |  Superpower Squad SQUAD | US$0,0001088 | -6,74% | -8,67% | - | US$78.887,17 | - |
| 4289 |  DNAxCAT Token DXCT | US$0,01618 | -0,06% | 1,01% | - | US$78.805,61 | - |
| 4290 |  VTRADING VT | US$0,001487 | 1,92% | -39,94% | - | US$78.954,22 | - |
| 4291 |  GPU ai Rich RICH | US$0,0004411 | 3,50% | -1,34% | - | US$79.334,95 | - |
| 4292 |  Defi For You DFY | US$0,0002033 | 5,67% | 12,09% | - | US$78.868,45 | - |
| 4293 |  Edge Video AI FAST | US$0,002663 | -7,28% | -13,64% | - | US$78.787,33 | - |
| 4294 |  Oshi Token OSHI | US$0,02572 | 0,52% | -0,29% | - | US$79.110,04 | - |
| 4295 |  Trex20 TX20 | US$0,0005051 | 0,06% | -9,70% | - | US$78.528,18 | - |
| 4296 |  Magic Crystal MC | US$0,09415 | 0,73% | 3,90% | - | US$78.644,61 | - |
| 4297 |  Trinity Of The Fabled ABYS | US$0,0003143 | -0,88% | -6,98% | - | US$78.787,59 | - |
| 4298 |  Skrumble Network SKM | US$0,00004982 | 10,62% | 4,11% | - | US$78.797,00 | - |
| 4299 |  NALS (Ordinals) NALS | US$0,009254 | -3,45% | -23,27% | - | US$78.533,50 | - |
| 4300 |  THORWallet TGT | US$0,02746 | 4,56% | -10,01% | - | US$83.489,60 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.