Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Quick Transfer coin QTCC | US$0,0002001 | -0,61% | -49,75% | - | US$59.316,74 | - |
| 4452 |  Quantum Q | US$0,003784 | 2,06% | 2,69% | - | US$59.106,62 | - |
| 4453 |  Temtum TEM | US$0,08062 | 1,07% | -0,55% | - | US$59.077,77 | - |
| 4454 |  SKPANAX SKX | US$0,02740 | -5,85% | -13,57% | - | US$58.174,66 | - |
| 4455 |  Medicle MDI | US$0,00001483 | 6,14% | 10,76% | - | US$55.310,65 | - |
| 4456 |  EthereumFair ETHF | US$0,008029 | 0,12% | -0,81% | - | US$58.377,19 | - |
| 4457 |  ADF ADF | US$2,80 | 0,70% | 1,08% | - | US$58.207,63 | - |
| 4458 |  JUNO JUNO | US$0,07307 | -1,74% | -1,49% | - | US$58.428,93 | - |
| 4459 |  Empyreal EMP | US$66,96 | 2,60% | 24,05% | - | US$57.934,71 | - |
| 4460 |  YieldNest YND | US$0,003554 | 8,09% | -9,17% | - | US$58.308,88 | - |
| 4461 |  Medifakt FAKT | US$0,0003715 | -0,02% | 0,23% | - | US$57.754,66 | - |
| 4462 |  Reflect RFL | US$0,2080 | -4,47% | -26,85% | - | US$57.101,12 | - |
| 4463 |  Superseed SUPR | US$0,002117 | 0,09% | 0,88% | - | US$56.911,01 | - |
| 4464 |  Truebit TRU | US$0,1347 | 1,71% | 3,18% | - | US$57.227,02 | - |
| 4465 |  XPX XPX | US$0,00001293 | -7,31% | 3,13% | - | US$57.057,83 | - |
| 4466 |  Andromeda ANDR | US$0,003622 | -0,48% | -0,56% | - | US$57.015,65 | - |
| 4467 |  Icy IC | US$0,00001123 | -2,34% | -0,88% | - | US$56.889,41 | - |
| 4468 |  Mice (Ordinals) MICE | US$0,00004145 | 0,33% | 5,60% | - | US$56.837,83 | - |
| 4469 |  MicroVisionChain SPACE | US$0,1477 | -1,07% | -0,88% | - | US$57.818,28 | - |
| 4470 |  Egoras Credit EGC | US$1,25 | 2,94% | -4,06% | - | US$57.075,87 | - |
| 4471 |  Terraport TERRA | US$0,003230 | -1,24% | 2,21% | - | US$56.421,45 | - |
| 4472 |  Rank RAN | US$0,001199 | -1,33% | -36,86% | - | US$56.061,48 | - |
| 4473 |  PIZA (Ordinals) PIZA | US$0,007361 | -3,30% | -2,91% | - | US$56.363,70 | - |
| 4474 |  MPRO Lab MPRO | US$0,001521 | -11,30% | 20,37% | - | US$55.725,27 | - |
| 4475 |  Bitcoin 2.0 BTC2.0 | US$0,02702 | 1,84% | -1,75% | - | US$55.186,78 | - |
| 4476 |  Ecoreal Estate ECOREAL | US$0,2561 | 1,06% | 0,25% | - | US$55.667,06 | - |
| 4477 |  Sirius SIRIUS | US$0,0003276 | 0,08% | 3,91% | - | US$55.049,66 | - |
| 4478 |  Store of Value VAL | US$0,0001522 | -0,59% | 2,32% | - | US$55.517,22 | - |
| 4479 |  RoboFi VICS | US$0,02557 | 0,26% | -0,93% | - | US$55.564,82 | - |
| 4480 |  Bear Inu BEAR | - | -5,58% | -0,85% | - | US$55.970,95 | - |
| 4481 |  ALIENX AIX | US$0,003368 | 0,06% | -0,82% | - | US$56.057,81 | - |
| 4482 |  Agoric BLD | US$0,008593 | -5,13% | -10,78% | - | US$54.015,55 | - |
| 4483 |  FARM FARM | US$2,11 | 0,15% | -29,71% | - | US$54.810,43 | - |
| 4484 |  AssangeDAO JUSTICE | US$0,00006626 | 0,61% | 4,72% | - | US$54.914,88 | - |
| 4485 |  All Street Bets BETS | US$0,00001141 | -0,83% | 0,03% | - | US$54.598,97 | - |
| 4486 |  monkeyhaircut MONK | US$0,0005452 | 0,53% | -24,04% | - | US$54.601,82 | - |
| 4487 |  MuesliSwap MILK MILK | US$0,1512 | 6,07% | 6,51% | - | US$54.479,17 | - |
| 4488 |  Web3Workx WRKX | US$0,006646 | 0,30% | 0,68% | - | US$54.215,26 | - |
| 4489 |  BMAX BMAX | US$0,04332 | -0,91% | -6,82% | - | US$54.165,10 | - |
| 4490 |  Sponge SPONGE | - | 39,29% | -85,30% | - | US$53.770,77 | - |
| 4491 |  Noodle NOODLE | US$0,0005452 | -0,28% | 1,15% | - | US$53.962,93 | - |
| 4492 |  Kim Exchange KIM | US$0,0004451 | 1,33% | -3,03% | - | US$53.754,58 | - |
| 4493 |  Queen Sherex QSHX | US$0,001073 | 4,64% | 43,42% | - | US$54.036,19 | - |
| 4494 |  dogwifhat (ETH) DOGWIFHAT | US$0,002734 | -0,10% | -1,20% | - | US$53.695,92 | - |
| 4495 |  STASH INU STASH | US$0,0001474 | 0,49% | -4,00% | - | US$53.358,42 | - |
| 4496 |  Baby Fwog BABYFWOG | US$0,0004618 | -2,05% | -2,15% | - | US$53.314,85 | - |
| 4497 |  Any Inu AI | US$0,000002020 | 0,77% | 1,65% | - | US$52.985,38 | - |
| 4498 |  PAWZONE PAW | US$0,0000003700 | -0,48% | 0,16% | - | US$52.468,06 | - |
| 4499 |  Dignity Gold DIGAU | US$5,47 | -0,31% | 1,84% | - | US$52.398,08 | - |
| 4500 |  Sophon (Atomicals) SOPHON | US$0,0009662 | -0,59% | -0,47% | - | US$52.234,54 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.