Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZChains ZCD | US$0,01306 | -1,79% | -0,89% | - | US$30.452,91 | - |
| 4652 |  Diyarbekirspor Token DIYAR | US$0,02889 | -0,91% | 0,02% | - | US$29.216,03 | - |
| 4653 |  R0AR 1R0R | US$0,02092 | 1,32% | -4,01% | - | US$30.192,39 | - |
| 4654 |  VerusCoin VRSC | US$2,24 | 1,23% | 0,98% | - | US$30.026,46 | - |
| 4655 |  MonbaseCoin MBC | US$0,05516 | -2,44% | 1,27% | - | US$29.913,63 | - |
| 4656 |  Hatayspor Token HATAY | US$0,03264 | -3,82% | 9,42% | - | US$29.790,62 | - |
| 4657 |  Aquarius AQUA | US$0,0008717 | 3,49% | 7,82% | - | US$29.483,92 | - |
| 4658 |  Okayeg OKAYEG | US$0,000008990 | -3,02% | 35,49% | - | US$33.049,42 | - |
| 4659 |  Derp DERP | - | -3,78% | 33,97% | - | US$29.522,93 | - |
| 4660 |  Sakaryaspor Token SKRY | US$0,04087 | -0,84% | 1,31% | - | US$15.624,43 | - |
| 4661 |  Earthlings.land STEAM | US$0,008023 | 13,10% | 15,15% | - | US$29.271,85 | - |
| 4662 |  Alita Finance ALI | US$0,02898 | 514,37% | 0,92% | - | US$29.895,39 | - |
| 4663 |  Gremly $GREMLY | - | 0,20% | -28,73% | - | US$29.964,76 | - |
| 4664 |  Nasdaq420 NASDAQ420 | US$0,003473 | 2,11% | 35,87% | - | US$28.929,17 | - |
| 4665 |  Anzen Finance (USDZ) USDZ | US$0,9871 | 0,36% | -0,15% | - | US$29.262,36 | - |
| 4666 |  pepeinatux $INA | US$0,003537 | -1,02% | -3,23% | - | US$27.556,20 | - |
| 4667 |  Kamala Horris KAMA | US$0,0001990 | 2,48% | 52,37% | - | US$28.021,49 | - |
| 4668 |  KalyChain KLC | US$0,001108 | 0,15% | 0,38% | - | US$29.010,92 | - |
| 4669 |  Hachi On Base HACHI | US$0,00009979 | 4,08% | 1,22% | - | US$28.223,28 | - |
| 4670 |  OmegaX Health OMEGAX | US$0,001151 | 8,29% | -40,59% | - | US$28.300,29 | - |
| 4671 |  Raptoreum RTM | US$0,0002543 | -2,92% | -2,42% | - | US$29.147,10 | - |
| 4672 |  HbarSuite HSUITE | US$0,0002770 | -2,94% | -8,09% | - | US$28.071,30 | - |
| 4673 |  SAINO SIO | US$0,00004000 | -0,03% | 33,33% | - | US$27.882,67 | - |
| 4674 |  Vancelian AKTIO | US$0,1698 | 1,85% | -7,31% | - | US$28.145,10 | - |
| 4675 |  Mind of Pepe MIND | US$0,0005017 | -3,23% | -17,78% | - | US$27.858,86 | - |
| 4676 |  Oxchange Finance OC | US$0,4808 | -2,93% | -21,70% | - | US$27.813,95 | - |
| 4677 |  Bitcoin on Base BTCB | US$0,2714 | 2,45% | 24,57% | - | US$27.664,29 | - |
| 4678 |  Beth BETH | US$0,00006448 | 0,88% | -2,36% | - | US$27.638,16 | - |
| 4679 |  Rizespor Token RIZE | US$0,03495 | -27,41% | 5,14% | - | US$23.343,66 | - |
| 4680 |  Hydro Protocol HOT | US$0,0008391 | 2,04% | -3,12% | - | US$27.221,53 | - |
| 4681 |  Adonis ADON | US$0,9999 | -0,01% | -23,28% | - | US$27.515,83 | - |
| 4682 |  Sportstensor SN41 | US$2,55 | 1,08% | -16,40% | - | US$27.128,92 | - |
| 4683 |  Andy (Base) ANDY | US$0,003117 | 8,43% | -17,91% | - | US$27.256,46 | - |
| 4684 |  Bitcast SN93 | US$1,07 | 2,97% | -15,73% | - | US$26.710,34 | - |
| 4685 |  Bit.Store STORE | US$0,0003883 | -6,27% | -23,80% | - | US$26.562,84 | - |
| 4686 |  Index Cooperative INDEX | US$1,07 | 1,09% | -1,81% | - | US$26.507,64 | - |
| 4687 |  Diverge Loop DLC | US$0,09699 | -0,96% | -1,09% | - | US$26.221,12 | - |
| 4688 |  ELVIS ELVIS | US$0,0009202 | -20,30% | 14,10% | - | US$26.077,55 | - |
| 4689 |  " " UNKOWN | US$0,004340 | -4,59% | 11,67% | - | - | - |
| 4690 |  $TRUST ME BROs by Virtuals TRUST | US$0,005148 | -4,47% | -9,44% | - | US$25.948,59 | - |
| 4691 |  Liquid KSM LKSM | US$2,28 | 0,96% | -10,19% | - | US$25.833,73 | - |
| 4692 |  Based Turbo TURBO | US$0,00001107 | -3,33% | 17,06% | - | US$25.761,50 | - |
| 4693 |  xSAUCE XSAUCE | US$0,03917 | 2,81% | 4,56% | - | US$25.562,26 | - |
| 4694 |  Enterise ENT | US$0,08858 | -0,06% | 1,67% | - | US$25.885,64 | - |
| 4695 |  MoonEdge MOONED | US$0,001889 | 0,25% | 0,35% | - | US$25.350,74 | - |
| 4696 |  DOLA DOLA | US$0,9986 | 0,05% | 0,00% | - | US$25.705,35 | - |
| 4697 |  RED RED | US$1.471,65 | -1,16% | 0,03% | - | US$25.165,58 | - |
| 4698 |  Global Entertainment Token GET | US$0,01064 | -2,80% | -4,75% | - | US$25.485,70 | - |
| 4699 |  AI Waifu WAI | US$0,08891 | -0,19% | 0,27% | - | US$25.072,49 | - |
| 4700 |  Lifeform Token LFT | US$0,01012 | 1,16% | 0,94% | - | US$25.006,51 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.