Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alpha City AMETA | US$0,0003786 | -9,25% | -18,95% | - | - | - |
| 4852 |  Based Chad CHAD | US$0,00001789 | 8,44% | -0,92% | - | US$13.074,44 | - |
| 4853 |  Smart Energy Pay SEP | US$0,009572 | -0,16% | -10,72% | - | US$12.923,70 | - |
| 4854 |  KLEIN TOKEN KLEIN | US$0,009929 | 5,48% | 9,90% | - | US$17.139,42 | - |
| 4855 |  Pixie PIX | US$0,00003337 | 3,16% | 7,98% | - | US$12.624,12 | - |
| 4856 |  Neo Tokyo BYTES | US$2,41 | 2,32% | -1,48% | - | US$12.737,38 | - |
| 4857 |  HBC HB | US$0,001459 | 20,47% | 23,23% | - | US$12.694,69 | - |
| 4858 |  ICE LAND ICELAND | - | 9,77% | 48,47% | - | - | - |
| 4859 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,06% | - | US$12.511,03 | - |
| 4860 |  ZENEX ZNX | US$0,4979 | 0,17% | 0,21% | - | US$12.308,04 | - |
| 4861 |  HILO HILO | US$0,05177 | -1,50% | 7,73% | - | US$12.001,84 | - |
| 4862 |  Ardana DANA | US$0,0001717 | -21,64% | -75,13% | - | US$12.245,05 | - |
| 4863 |  CryoDAO CRYO | US$0,3965 | 2,92% | -2,49% | - | US$12.203,72 | - |
| 4864 |  Chirppad CHPD | US$0,0004591 | 0,29% | -10,05% | - | US$12.206,22 | - |
| 4865 |  Outlanders LAND | US$0,001265 | -14,78% | -21,24% | - | US$12.197,77 | - |
| 4866 |  Note NOTE | US$1,00 | -0,39% | -1,14% | - | US$12.165,22 | - |
| 4867 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,00% | - | US$11.967,19 | - |
| 4868 |  EAFIN EAFIN | US$0,06821 | 0,27% | 0,44% | - | US$21.167,53 | - |
| 4869 |  Jeo Boden BODEN | US$0,003221 | -0,15% | -0,62% | - | US$11.935,57 | - |
| 4870 |  Asymmetry Finance ASF | US$0,8527 | 0,25% | -5,64% | - | US$23.305,45 | - |
| 4871 |  Bloomberg Galaxy Crypto Index BGCI | US$2,70 | 1,56% | 0,73% | - | US$11.762,34 | - |
| 4872 |  SpartaCats PURR | US$0,00000002000 | 9,05% | 25,40% | - | US$11.735,39 | - |
| 4873 |  CoinPoker CHP | US$0,04577 | -5,30% | 7,26% | - | US$11.725,51 | - |
| 4874 |  BigFoot Town BIGFOOT | US$0,0001799 | 3,55% | 53,70% | - | US$11.665,30 | - |
| 4875 |  NEOT NEOTECH | US$0,001032 | -3,02% | -4,66% | - | US$11.533,30 | - |
| 4876 |  GENIUS AI GNUS | US$1,89 | -1,86% | 13,56% | - | US$11.463,02 | - |
| 4877 |  Shisha Coin SHISHA | US$0,9551 | 0,00% | -0,09% | - | US$11.430,27 | - |
| 4878 |  Mega Dice Casino $DICE | US$0,001275 | 9,37% | -9,02% | - | US$11.080,99 | - |
| 4879 |  SavePlanetEarth SPE | US$0,005653 | 1,98% | 1,19% | - | US$11.305,24 | - |
| 4880 |  DragonX DRAGONX | US$0,000001710 | 5,74% | 10,51% | - | - | - |
| 4881 |  HOMSTOKEN HOMS | US$0,0005281 | 4,13% | -10,36% | - | US$11.211,32 | - |
| 4882 |  Cloak Network CLOAK | US$0,004900 | -19,39% | -20,00% | - | US$11.028,37 | - |
| 4883 |  VinDax Coin VD | US$0,01652 | 5,17% | -11,96% | - | US$10.962,11 | - |
| 4884 |  ScamFari token SCM | US$0,000005280 | 0,88% | 0,78% | - | US$10.926,99 | - |
| 4885 |  Oil Meta Games OMG | US$5,11 | 2,29% | 2,03% | - | US$10.928,76 | - |
| 4886 |  4-CHAN 4CHAN | - | 12,42% | 11,13% | - | US$10.891,84 | - |
| 4887 |  Paintswap (BRUSH) BRUSH | US$0,01666 | 0,25% | 4,08% | - | US$10.652,39 | - |
| 4888 |  FireBotToken FBX | US$0,4282 | 4,15% | 4,77% | - | US$10.755,71 | - |
| 4889 |  Solnic SOLNIC | US$0,004293 | 14,60% | 5,93% | - | US$10.617,65 | - |
| 4890 |  StakeVault.Network SVN | US$0,003502 | 13,54% | 104,52% | - | US$10.393,15 | - |
| 4891 |  NexDAX Chain NT | US$0,004373 | -8,99% | -4,55% | - | US$10.391,93 | - |
| 4892 |  TFS Token TFS | US$0,003922 | 0,49% | 10,67% | - | US$10.333,37 | - |
| 4893 |  APEcoin.dev APE | US$0,6111 | 2,84% | -2,55% | - | US$10.527,06 | - |
| 4894 |  Phicoin PHI | US$0,0005831 | -0,70% | -43,72% | - | US$10.506,55 | - |
| 4895 |  Multi Asset Investment Vehicle MAIV | US$0,001845 | 4,54% | -0,62% | - | US$10.602,02 | - |
| 4896 |  Orby Network (USC) USC | US$1,01 | 0,16% | -0,01% | - | US$35.841,54 | - |
| 4897 |  aaa cat AAA | US$0,00009106 | -11,78% | -1,93% | - | US$10.314,73 | - |
| 4898 |  Guardian GUARD | US$0,08103 | 1,35% | -0,13% | - | US$10.326,21 | - |
| 4899 |  Joseon Mun JSM | US$0,0004076 | -0,11% | -0,34% | - | US$10.228,13 | - |
| 4900 |  Companion Pet Coin CPC | US$0,2294 | -2,78% | 2,25% | - | US$10.502,15 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.