Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nodewaves NWS | US$0,001535 | -1,67% | -19,17% | - | US$24.987,22 | - |
| 4702 |  CHONKY CHONKY | US$0,000003320 | 4,31% | 2,53% | - | US$24.868,69 | - |
| 4703 |  SSTZ SSTZ | US$0,001797 | -12,65% | -63,17% | - | US$24.675,65 | - |
| 4704 |  DOLA Borrowing Right DBR | US$0,06987 | -0,04% | -0,75% | - | US$24.702,62 | - |
| 4705 |  Acolyte by Virtuals ACOLYT | US$0,005925 | 1,01% | -14,11% | - | US$24.611,42 | - |
| 4706 |  BOB BOB | US$0,3748 | -1,04% | -7,72% | - | US$24.856,37 | - |
| 4707 |  Neurobro BRO | US$0,003366 | -4,93% | -11,44% | - | US$24.523,31 | - |
| 4708 |  Electric Cash ELCASH | US$0,05693 | -0,34% | -2,62% | - | US$23.074,25 | - |
| 4709 |  Web3Shot W3S | US$0,006165 | -0,96% | 43,47% | - | US$24.413,60 | - |
| 4710 |  GooseFX GOFX | US$0,003748 | -0,33% | -1,05% | - | US$24.227,35 | - |
| 4711 |  Conan CONAN | US$0,005889 | 0,98% | -13,43% | - | US$24.254,29 | - |
| 4712 |  SwapX SWPX | US$0,07628 | -2,25% | -10,07% | - | US$24.156,90 | - |
| 4713 |  Metaplanet MTPLF | US$0,0006267 | -38,00% | -92,47% | - | US$24.148,44 | - |
| 4714 |  Superfriend SUPFRIEND | US$0,0003453 | 12,32% | 22,42% | - | US$24.128,52 | - |
| 4715 |  DOLZ DOLZ | US$0,006257 | -0,34% | -5,51% | - | US$24.135,77 | - |
| 4716 |  ALF ALF | US$0,000001280 | 0,19% | 2,66% | - | US$23.854,45 | - |
| 4717 |  Omira OMIRA | US$0,006399 | -11,57% | -26,24% | - | US$23.795,75 | - |
| 4718 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -16,73% | 15,81% | - | - | - |
| 4719 |  PARMA Fan Token PARMA | US$0,005551 | -0,21% | -0,18% | - | US$23.878,68 | - |
| 4720 |  TONNEL Network TONNEL | US$2,31 | 8,55% | -28,75% | - | US$23.329,78 | - |
| 4721 |  Dog Wif Nunchucks NINJA | US$0,001769 | -8,85% | -15,48% | - | US$23.372,71 | - |
| 4722 |  Meta Bitcoin Super MBTCS | US$0,6265 | 0,08% | 0,00% | - | US$23.484,35 | - |
| 4723 |  Loky by Virtuals LOKY | US$0,002242 | -3,87% | -31,85% | - | US$23.299,48 | - |
| 4724 |  LYNK LYNK | US$0,003816 | 1,77% | -5,69% | - | US$23.256,00 | - |
| 4725 |  Stonks STONKS | US$0,00001359 | 6,46% | 14,40% | - | US$23.116,90 | - |
| 4726 |  Viral Inu VINU | US$0,00000001000 | -0,46% | -6,09% | - | US$23.091,32 | - |
| 4727 |  Chinese Doge Wow $CHIDO | US$0,001917 | -14,36% | 71,87% | - | US$23.732,31 | - |
| 4728 |  TOMCoin TOM | US$0,0002740 | -2,16% | -4,20% | - | US$22.901,61 | - |
| 4729 |  Source SOURCE | US$0,0001895 | 2,70% | 10,51% | - | US$22.955,13 | - |
| 4730 |  Pi INU PINU | US$0,0000002000 | -2,23% | -17,46% | - | US$23.492,96 | - |
| 4731 |  Zon Token ZON | US$0,04260 | -1,07% | 4,53% | - | US$22.931,89 | - |
| 4732 |  BLOCKv VEE | US$0,01684 | -0,03% | -7,50% | - | US$22.931,96 | - |
| 4733 |  AIVeronica AIV | US$0,002671 | -2,09% | -17,06% | - | US$22.848,51 | - |
| 4734 |  恭喜发财 RICHCOIN | US$0,0001626 | -33,59% | 0,00% | - | US$22.803,91 | - |
| 4735 |  Game Meteor Coin GMTO | US$0,00004391 | -36,11% | -69,11% | - | US$22.660,48 | - |
| 4736 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -74,95% | -71,21% | - | US$22.552,52 | - |
| 4737 |  HYTOPIA TOPIA | US$0,009083 | 1,60% | -3,27% | - | US$22.400,32 | - |
| 4738 |  XRP ARMY ARMY | US$0,02224 | -0,05% | 5,57% | - | US$22.336,85 | - |
| 4739 |  Cryptopia TOS | US$0,00008190 | -6,82% | 24,00% | - | US$22.351,04 | - |
| 4740 |  Ex Sports EXS | US$0,002920 | 0,33% | -17,28% | - | US$22.335,47 | - |
| 4741 |  Forever Alone ALONE | US$0,00002648 | 84,34% | 77,42% | - | US$22.291,85 | - |
| 4742 |  Guacamole GUAC | US$0,00000002000 | -2,27% | -15,65% | - | US$22.398,98 | - |
| 4743 |  THE P33L P33L | US$0,0003390 | -2,11% | -35,47% | - | US$22.234,35 | - |
| 4744 |  NORMIE NORMIE | US$0,001559 | -8,72% | -12,05% | - | US$22.116,04 | - |
| 4745 |  Marscoin MARS | US$0,09273 | 0,69% | 1,19% | - | US$21.556,78 | - |
| 4746 |  BoxBet BXBT | US$0,01388 | 1,50% | -0,25% | - | US$21.836,85 | - |
| 4747 |  SNAKE SNK | US$0,01319 | 0,01% | 0,03% | - | US$21.780,63 | - |
| 4748 |  Changex CHANGE | US$0,002220 | 4,16% | -1,96% | - | US$21.700,42 | - |
| 4749 |  Squid Game (CTO) SQUID | US$0,003364 | -0,81% | -6,81% | - | US$11.643,44 | - |
| 4750 |  NEWM NEWM | US$0,0002401 | 2,47% | 8,21% | - | US$21.211,35 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.