Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BARK BARK | US$0,00001020 | -0,97% | -1,91% | - | US$51.967,91 | - |
| 4502 |  Pugg PUGG | US$0,0001570 | 0,71% | 19,06% | - | US$51.559,82 | - |
| 4503 |  Stick STICK | US$0,00003820 | 0,25% | -33,10% | - | US$51.555,57 | - |
| 4504 |  Sugar SUGR | US$0,0004584 | -3,97% | -9,61% | - | US$51.495,21 | - |
| 4505 |  GBANK APY GBK | US$0,008165 | 3,91% | 1,33% | - | US$51.509,96 | - |
| 4506 |  Lily's Coin LILY | US$0,001311 | 4,77% | 6,52% | - | US$51.630,74 | - |
| 4507 |  XRPTurbo XRT | US$0,01187 | 0,22% | -8,30% | - | US$51.141,09 | - |
| 4508 |  ROCK ROCK | US$0,00008868 | 0,31% | 1,57% | - | US$51.003,51 | - |
| 4509 |  Max on ETH MAXETH | US$0,000001200 | -0,81% | 3,90% | - | US$50.912,56 | - |
| 4510 |  TROPPY TROPPY | US$0,0000001100 | -1,27% | -1,08% | - | US$50.731,46 | - |
| 4511 |  bitFloki BFLOKI | US$0,0000002300 | 0,08% | 3,09% | - | US$51.121,79 | - |
| 4512 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,98% | 0,74% | - | US$50.556,02 | - |
| 4513 |  Snake wif Hat SSSSS | US$0,00008502 | 4,86% | 3,78% | - | US$50.414,43 | - |
| 4514 |  Pontoon TOON | US$0,00001920 | -4,49% | -4,48% | - | US$50.285,17 | - |
| 4515 |  Morning Routine ROUTINE | US$0,0001333 | -0,27% | 1,38% | - | US$50.814,52 | - |
| 4516 |  Open Meta City OMZ | US$0,04213 | 0,78% | 4,20% | - | US$50.444,33 | - |
| 4517 |  Wasder WAS | US$0,00006301 | -0,02% | -7,36% | - | US$50.154,05 | - |
| 4518 |  GPTPlus GPTPLUS | US$0,00008956 | 1,70% | 6,44% | - | US$51.284,55 | - |
| 4519 |  EurocoinToken ECTE | US$0,08992 | 1,09% | 42,30% | - | US$49.987,82 | - |
| 4520 |  MarioNawfal on X MARIO | US$0,0002902 | -0,08% | 0,04% | - | US$50.039,40 | - |
| 4521 |  Mumu MUMU | - | 1,52% | 22,57% | - | US$50.032,19 | - |
| 4522 |  Guanciale by Virtuals GUAN | US$0,0003588 | -13,13% | -15,62% | - | US$49.666,12 | - |
| 4523 |  tobi TOBI | US$0,0003933 | -4,11% | -25,76% | - | US$53.895,36 | - |
| 4524 |  Ross Ulbricht ROSS | US$0,00008203 | -3,51% | 1,26% | - | US$49.540,31 | - |
| 4525 |  Centurion Invest CIX | US$0,003391 | 0,48% | -2,89% | - | US$49.508,74 | - |
| 4526 |  DOPE Coin DOPE | US$0,00003180 | -0,33% | 0,63% | - | US$49.400,58 | - |
| 4527 |  NikePig NIKEPIG | US$0,001863 | -0,28% | 3,09% | - | US$49.346,76 | - |
| 4528 |  JennyCo JCO | US$0,003599 | -0,98% | -10,05% | - | US$49.187,69 | - |
| 4529 |  Bitcoin TRC20 BTCT | US$109.323 | 1,25% | 1,20% | - | US$48.968,86 | - |
| 4530 |  X2Y2 X2Y2 | US$0,001420 | 1,40% | 2,90% | - | US$48.879,62 | - |
| 4531 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,19% | -0,07% | - | US$48.696,12 | - |
| 4532 |  Ajna Protocol AJNA | US$0,002423 | -0,84% | -47,58% | - | US$48.730,17 | - |
| 4533 |  Probinex PBX | US$0,02110 | -0,31% | -6,67% | - | US$48.698,23 | - |
| 4534 |  Bazed Games BAZED | US$0,08203 | 10,34% | 46,82% | - | US$48.629,17 | - |
| 4535 |  Docs-Insights (Taτsu) SN84 | US$0,7551 | -1,77% | 2,89% | - | US$48.592,15 | - |
| 4536 |  GM Holding GM | US$0,000007800 | -2,58% | -9,94% | - | US$48.592,63 | - |
| 4537 |  WE LOVE ASS ASS | US$0,002579 | 10,49% | -17,80% | - | US$46.832,27 | - |
| 4538 |  TEXITcoin TXC | US$1,36 | 0,00% | 0,25% | - | US$48.527,91 | - |
| 4539 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006700 | 5,78% | 12,49% | - | US$48.289,66 | - |
| 4540 |  VLaunch VPAD | US$0,001069 | -27,75% | -70,13% | - | US$47.906,80 | - |
| 4541 |  Sendor SENDOR | US$0,00009805 | -7,10% | 13,00% | - | US$48.222,76 | - |
| 4542 |  MXNB MXNB | US$0,05141 | 0,33% | 0,42% | - | US$48.136,13 | - |
| 4543 |  Qitmeer Network MEER | US$0,003040 | -4,17% | -4,35% | - | US$47.811,34 | - |
| 4544 |  Kinesis Silver KAG | US$36,91 | 0,12% | 2,15% | - | US$47.577,91 | - |
| 4545 |  Ryo Currency RYO | US$0,003294 | -0,08% | -4,61% | - | US$47.484,47 | - |
| 4546 |  Netswap NETT | US$0,04216 | -0,21% | -9,83% | - | US$48.935,31 | - |
| 4547 |  CUTTLEFISHY CUUT | US$0,00001660 | -2,94% | -2,36% | - | US$47.379,21 | - |
| 4548 |  QToken QTO | US$0,1101 | -0,01% | 1,10% | - | US$47.164,74 | - |
| 4549 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,04% | - | US$47.082,10 | - |
| 4550 |  Beraborrow POLLEN | US$0,007795 | -4,53% | -11,29% | - | US$47.087,98 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.