Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Summit SUMMIT | US$0,00004269 | 1,20% | 2,80% | - | US$47.160,96 | - |
| 4552 |  Donald Trump TRUMP | US$0,00005608 | -3,33% | -13,73% | - | US$46.552,61 | - |
| 4553 |  TORA NEKO TORA | US$0,0003250 | -5,81% | -2,99% | - | US$46.461,07 | - |
| 4554 |  Ecorpay Token ECOR | US$0,03257 | -0,34% | -6,08% | - | US$46.308,40 | - |
| 4555 |  CRYN CRYN | US$1,16 | 0,79% | 0,77% | - | US$46.167,58 | - |
| 4556 |  PRIVATEUM GLOBAL PRI | US$4,20 | 1,48% | 3,66% | - | US$45.053,23 | - |
| 4557 |  Zik coin ZIK | US$0,0001577 | 2,22% | 0,69% | - | US$44.411,65 | - |
| 4558 |  Based Blu Alien BLU | US$0,00001580 | -9,73% | -16,85% | - | US$44.454,39 | - |
| 4559 |  Ponder PNDR | US$0,007032 | 0,14% | -7,61% | - | US$44.165,65 | - |
| 4560 |  Sancho SANCHO | US$0,002369 | -3,61% | -13,38% | - | US$44.206,71 | - |
| 4561 |  T23 T23 | - | 2,85% | -6,81% | - | US$43.687,83 | - |
| 4562 |  Metafluence METO | US$0,00006008 | 0,02% | -0,49% | - | US$43.936,13 | - |
| 4563 |  For Sale SN47 | US$0,5847 | 0,42% | -33,86% | - | US$43.707,55 | - |
| 4564 |  SOLS SOLS | US$0,005910 | 224,46% | 102,79% | - | US$46.769,77 | - |
| 4565 |  Marvellex Classic MLXC | US$0,000003250 | -1,29% | -7,70% | - | US$43.474,39 | - |
| 4566 |  Kinesis Gold KAU | US$107,51 | -0,33% | 1,57% | - | US$43.403,04 | - |
| 4567 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009190 | -13,22% | -9,28% | - | US$43.336,99 | - |
| 4568 |  Thought THT | US$0,05041 | 9,34% | 35,39% | - | US$42.765,32 | - |
| 4569 |  Mazze MAZZE | US$0,0007329 | -5,04% | 7,89% | - | US$42.495,80 | - |
| 4570 |  Rita Elite Order RITA | US$0,0008596 | -0,38% | -81,64% | - | US$42.630,20 | - |
| 4571 |  Alien Base ALB | US$0,05403 | 8,99% | -5,79% | - | US$42.554,25 | - |
| 4572 |  Floxypay FXY | US$0,01416 | 1,86% | 5,90% | - | US$42.468,98 | - |
| 4573 |  DOVU DOVU | US$0,001939 | 4,54% | 1,35% | - | US$16.912,35 | - |
| 4574 |  STORAGENT STORAGENT | US$0,00002130 | -0,48% | -0,47% | - | US$41.951,45 | - |
| 4575 |  enfineo ENF | US$0,02511 | -5,30% | 0,00% | - | US$41.393,61 | - |
| 4576 |  Hello Puppy BOB | US$0,000005510 | 6,03% | 8,63% | - | US$41.707,59 | - |
| 4577 |  Get AI GET | US$2,55 | -5,61% | -18,52% | - | US$41.782,20 | - |
| 4578 |  ARCS ARX | US$0,0003897 | 5,66% | 27,06% | - | US$41.058,20 | - |
| 4579 |  Banksters Token BARS | US$0,0003810 | -0,53% | -2,31% | - | US$40.930,64 | - |
| 4580 |  Boomco BOOM | US$0,1729 | 1,64% | 13,96% | - | US$40.617,88 | - |
| 4581 |  Bonkey BONKEY | US$0,0001187 | 10,12% | -10,02% | - | US$40.446,47 | - |
| 4582 |  Sna-King Trump SNAKT | US$0,000006540 | 1,12% | 8,02% | - | US$40.197,53 | - |
| 4583 |  Gold Park GPT | US$0,03069 | 1,91% | 5,08% | - | US$39.962,65 | - |
| 4584 |  Jeff World JEFF | US$0,001835 | 0,86% | 0,90% | - | US$39.570,07 | - |
| 4585 |  Shroomy Project SHROOMY | US$0,001731 | 1,51% | 6,98% | - | US$39.478,08 | - |
| 4586 |  eMetals MTLS | US$0,03844 | -0,51% | 22,90% | - | US$39.396,01 | - |
| 4587 |  Lucidum Coin LUCIC | US$0,1831 | -0,79% | -1,34% | - | US$39.233,42 | - |
| 4588 |  ZAYA AI ZAI | US$0,01835 | 9,67% | 18,54% | - | US$39.221,89 | - |
| 4589 |  Zarraz Dollar ZD | US$0,01156 | -1,93% | -0,20% | - | US$39.371,96 | - |
| 4590 |  Patex PATEX | US$0,03730 | 3,21% | -5,26% | - | US$39.139,59 | - |
| 4591 |  SUGARVERSE CNDY | US$0,0009371 | 0,09% | -4,49% | - | US$38.606,32 | - |
| 4592 |  Nativ NTV | US$0,00002388 | -2,46% | 1,44% | - | US$38.352,25 | - |
| 4593 |  Ninja Squad Token NST | US$2,50 | 4,63% | -0,02% | - | US$45.701,99 | - |
| 4594 |  Technet TECK | US$1,00 | 0,39% | -0,70% | - | US$38.010,86 | - |
| 4595 |  GIOVE GIOVE | US$1,27 | 1,47% | 10,47% | - | US$38.054,49 | - |
| 4596 |  GGEBI GGB | US$0,01890 | -5,52% | -4,54% | - | US$37.991,59 | - |
| 4597 |  Wulfy WULFY | US$0,00000004000 | 13,26% | 10,99% | - | US$37.675,14 | - |
| 4598 |  XBANKING XB | US$0,009819 | -0,85% | -28,26% | - | US$37.591,60 | - |
| 4599 |  Magic Internet Money MIM | US$0,9984 | 2,67% | 0,26% | - | US$37.233,98 | - |
| 4600 |  MuziKoin MZK | US$0,002035 | -1,82% | -9,03% | - | US$36.238,42 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.