Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bitcoin Pizza Day PIZZA | US$0,1749 | 7,12% | -2,09% | - | US$75.337,50 | - |
| 4352 |  Pharaoh PHAR | US$341,84 | 1,34% | -23,52% | - | US$75.085,04 | - |
| 4353 |  Polytrader by Virtuals POLY | US$0,001351 | 0,21% | -12,37% | - | US$77.975,60 | - |
| 4354 |  Dreamcoins DREAM | US$0,0009509 | 3,94% | -11,21% | - | US$74.998,31 | - |
| 4355 |  Verida VDA | US$0,003463 | -0,81% | 16,20% | - | US$74.647,80 | - |
| 4356 |  Victory Gem VTG | US$0,0001790 | 6,49% | 10,65% | - | US$74.522,76 | - |
| 4357 |  Charged Particles IONX | US$0,001283 | 1,02% | 0,09% | - | US$74.575,72 | - |
| 4358 |  Bitcoin Vault BTCV | US$0,6350 | 1,61% | -0,73% | - | US$75.745,67 | - |
| 4359 |  Mubarak Trump TRUMP | US$0,000002300 | -91,85% | -94,39% | - | US$74.307,77 | - |
| 4360 |  Duck AI DUCKAI | US$0,0003725 | -7,35% | -20,31% | - | US$77.677,62 | - |
| 4361 |  Orchai OCH | US$0,04300 | 4,10% | -34,14% | - | US$73.279,87 | - |
| 4362 |  UAHg UAHG | US$0,02362 | 0,39% | -1,50% | - | US$73.520,08 | - |
| 4363 |  Metronome MET | US$0,1648 | 0,37% | 1,41% | - | US$72.691,18 | - |
| 4364 |  CatGPT CATGPT | US$0,0001148 | 2,46% | -2,04% | - | US$73.018,57 | - |
| 4365 |  Kasper the Ghost of Kaspa KASPER | US$0,00005498 | 8,26% | 0,25% | - | US$73.457,75 | - |
| 4366 |  Versus-X VSX | US$0,006651 | 4,88% | 107,00% | - | US$73.125,05 | - |
| 4367 |  Colle AI COLLE | US$0,0002959 | 8,31% | -6,63% | - | US$73.267,26 | - |
| 4368 |  SAY Coin SAY | US$0,001008 | 0,81% | 7,25% | - | US$73.045,81 | - |
| 4369 |  Popcoin POP | US$0,0000001200 | 15,09% | 6,34% | - | US$72.898,62 | - |
| 4370 |  Bobaoppa BOBAOPPA | US$0,0004766 | -1,22% | 4,42% | - | US$72.690,17 | - |
| 4371 |  BilliCat BCAT | US$0,002920 | -1,03% | 130,00% | - | US$72.564,35 | - |
| 4372 |  Grow Token GROW | US$0,01712 | 8,78% | 5,84% | - | US$71.551,92 | - |
| 4373 |  XRUN XRUN | US$0,06257 | 0,31% | -7,89% | - | US$71.562,22 | - |
| 4374 |  Babybonk BABYBONK | US$0,0000001600 | 127,53% | 547,35% | - | US$72.412,15 | - |
| 4375 |  VOPO VOPO | - | -27,93% | 1,00% | - | US$71.188,23 | - |
| 4376 |  Memento DEXTF | US$0,1480 | 2,96% | 8,40% | - | US$70.818,02 | - |
| 4377 |  King of Legends KOL | US$0,0001630 | 3,14% | -1,21% | - | US$71.238,92 | - |
| 4378 |  BITmarkets BTMT | US$0,06276 | 1,19% | 4,43% | - | US$71.178,73 | - |
| 4379 |  Ore ORE | US$10,79 | -7,17% | -22,07% | - | US$70.642,12 | - |
| 4380 |  Vera VERA | US$0,0001090 | 0,91% | 1,86% | - | US$70.618,51 | - |
| 4381 |  NodeAI NAIT | US$0,1830 | -0,10% | 2,97% | - | US$70.541,97 | - |
| 4382 |  SEED NFT Marketplace SEED | US$1,03 | -0,17% | -0,57% | - | US$71.289,41 | - |
| 4383 |  MEDITOC MDTI | US$0,002516 | -6,35% | 10,89% | - | US$70.144,95 | - |
| 4384 |  Coinzix ZIX | US$0,00001314 | -3,24% | 3,97% | - | US$70.419,86 | - |
| 4385 |  Homer Simpson (Ethereum) SIMPSON | - | 17,78% | -6,24% | - | US$69.890,13 | - |
| 4386 |  Do Your Own Research DYOR | US$0,0001255 | 1,46% | -40,29% | - | US$69.963,32 | - |
| 4387 |  Kaspy KASPY | US$0,000007310 | 5,93% | 0,02% | - | US$70.047,77 | - |
| 4388 |  Axioma Token AXT | US$1,22 | 0,16% | 0,04% | - | US$69.934,86 | - |
| 4389 |  LC SHIB LC | US$0,003122 | 12,22% | 22,88% | - | US$67.865,16 | - |
| 4390 |  CATEX CATEX | US$0,0000002200 | 316,50% | 336,31% | - | US$69.234,20 | - |
| 4391 |  Mountain Protocol USDM | US$0,9916 | -0,84% | -1,57% | - | US$69.194,88 | - |
| 4392 |  Morpher MPH | US$0,01276 | 1,99% | -0,32% | - | US$69.294,96 | - |
| 4393 |  SingularityNET AGIX | US$0,2956 | 3,19% | -3,60% | - | US$68.973,02 | - |
| 4394 |  QUBY QUBY | US$0,02329 | -7,99% | 47,88% | - | US$68.827,22 | - |
| 4395 |  Based Fartcoin FARTCOIN | US$0,0002458 | 2,46% | -21,13% | - | US$68.420,58 | - |
| 4396 |  zkApes ZAT | - | -5,88% | -2,23% | - | US$68.588,69 | - |
| 4397 |  UFORIKA FORA | US$0,0001033 | 1,08% | -12,52% | - | US$68.343,34 | - |
| 4398 |  Open Exchange Token OX | US$0,0008299 | 0,63% | -1,88% | - | US$68.181,53 | - |
| 4399 |  Stables Labs (USDX) USDX | US$1,00 | 0,49% | 0,18% | - | US$68.054,77 | - |
| 4400 |  DoctorX DRX | US$0,000001290 | -1,30% | -8,53% | - | US$68.069,72 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.