Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BLACKHOLE PROTOCOL BLACK | US$0,003599 | -31,44% | 9,96% | - | US$84.083,52 | - |
| 4152 |  Midnight Evergreen NIGHT | US$0,0005403 | 1,81% | -13,20% | - | US$84.285,57 | - |
| 4153 |  Attack Wagon ATK | US$0,0001317 | 3,85% | -5,95% | - | US$84.672,38 | - |
| 4154 |  Sponge $SPONGE | US$0,0003300 | 0,89% | 0,60% | - | US$83.908,29 | - |
| 4155 |  Wiki Cat WKC | US$0,00000001000 | 4,88% | -7,10% | - | US$84.068,44 | - |
| 4156 |  Lootex LOOT | US$0,0006256 | -10,29% | -24,10% | - | US$83.966,28 | - |
| 4157 |  AmazingTeamDAO AMAZINGTEAM | US$0,9363 | 1,88% | 9,61% | - | US$83.662,41 | - |
| 4158 |  SunWukong SUNWUKONG | US$0,0003347 | 1,61% | -0,62% | - | US$84.068,90 | - |
| 4159 |  HIRO HRT | US$0,00006363 | 15,96% | 18,95% | - | US$83.984,78 | - |
| 4160 |  Artmeta MART | US$0,003458 | 1,56% | -1,33% | - | US$83.468,54 | - |
| 4161 |  Ramifi Protocol RAM | US$0,01255 | 5,73% | 12,45% | - | US$83.494,16 | - |
| 4162 |  BRCStarter BRCST | US$0,01331 | 0,00% | -2,26% | - | US$83.205,18 | - |
| 4163 |  STON.fi STON | US$0,7572 | -3,66% | -4,35% | - | US$83.231,51 | - |
| 4164 |  Creator Platform CTR | US$0,0004973 | 0,01% | 1,75% | - | US$83.218,67 | - |
| 4165 |  Alpaca City ALPA | US$0,006844 | -1,39% | -1,80% | - | US$83.144,95 | - |
| 4166 |  Book of Binance BOOK | US$0,004157 | -9,93% | -64,50% | - | US$83.124,43 | - |
| 4167 |  PsyOptions PSY | US$0,0002093 | -1,53% | -2,64% | - | US$83.375,51 | - |
| 4168 |  Focai.fun FOCAI | US$0,0001368 | -3,46% | 15,87% | - | US$83.305,25 | - |
| 4169 |  One Cash ONC | US$0,05866 | 1,28% | -10,04% | - | US$82.801,10 | - |
| 4170 |  Friend.tech FRIEND | US$0,08211 | -2,19% | -4,56% | - | US$83.413,85 | - |
| 4171 |  X Protocol POT | US$0,007849 | -2,79% | -42,30% | - | US$82.954,41 | - |
| 4172 |  Weave6 WX | US$0,00009200 | -0,95% | -3,55% | - | US$82.856,41 | - |
| 4173 |  Brian BRIAN | US$0,002223 | -5,30% | -29,04% | - | US$82.550,70 | - |
| 4174 |  99Starz STZ | US$0,008803 | 4,00% | 6,48% | - | US$82.453,65 | - |
| 4175 |  Qitcoin QTC | US$0,08156 | 0,58% | 2,60% | - | US$82.545,96 | - |
| 4176 |  HMX HMX | US$0,3004 | -0,52% | -11,26% | - | US$82.524,01 | - |
| 4177 |  Financie Token FNCT | US$0,001599 | 0,21% | -3,62% | - | US$83.839,22 | - |
| 4178 |  Bnext Token B3X | US$0,0001660 | -4,76% | 10,02% | - | US$82.206,99 | - |
| 4179 |  Six Sigma Sports $SIX | US$0,06148 | -7,91% | 0,00% | - | US$82.349,64 | - |
| 4180 |  EdgeSwap EGS | US$0,0004139 | -0,20% | -5,04% | - | US$82.180,72 | - |
| 4181 |  Real Realm REAL | US$0,0002823 | -12,35% | -4,49% | - | US$81.959,18 | - |
| 4182 |  Race Kingdom ATOZ | US$0,04580 | 0,64% | 0,23% | - | US$81.661,36 | - |
| 4183 |  Sukhavati Network SKT | US$0,0008544 | -0,90% | -0,10% | - | US$82.207,63 | - |
| 4184 |  Bitcat BITCAT | US$0,0003548 | 3,18% | 1,01% | - | US$81.877,74 | - |
| 4185 |  Otherworld OWN | US$0,2644 | 2,65% | 28,98% | - | US$81.736,54 | - |
| 4186 |  Lucky Block v2 LBLOCK | US$0,00003956 | 1,88% | 4,88% | - | US$83.256,66 | - |
| 4187 |  Marnotaur TAUR | US$0,001172 | 8,33% | -32,59% | - | US$81.931,47 | - |
| 4188 |  AI CODE AICODE | US$0,1783 | 3,19% | 6,21% | - | US$81.527,24 | - |
| 4189 |  HNB Protocol HNB | US$0,0001405 | -20,62% | 123,21% | - | US$81.557,64 | - |
| 4190 |  Taxa Token TXT | US$0,0006774 | 0,05% | -2,23% | - | US$81.562,59 | - |
| 4191 |  Dopamine App DOPE | US$0,001240 | -1,86% | -2,19% | - | US$81.417,94 | - |
| 4192 |  MTG Token MTG | US$0,0001985 | 0,06% | -2,64% | - | US$81.556,06 | - |
| 4193 |  Kiba Inu KIBA | US$0,0000005900 | -0,68% | 6,99% | - | US$81.699,78 | - |
| 4194 |  NightVerse Game NVG | US$0,0009563 | -1,56% | 7,46% | - | US$81.649,93 | - |
| 4195 |  ChainPort PORTX | US$0,0006015 | 3,45% | 8,31% | - | US$81.238,40 | - |
| 4196 |  KicksPad KICKS | US$0,00005207 | 3,77% | -14,80% | - | US$81.461,41 | - |
| 4197 |  Tate Terminal TATE | US$0,001354 | 5,67% | 51,28% | - | US$81.195,61 | - |
| 4198 |  PopDog POPDOG | US$0,0009119 | 20,25% | 20,86% | - | US$81.462,15 | - |
| 4199 |  One Share ONS | US$1,14 | 0,01% | 15,02% | - | US$81.369,22 | - |
| 4200 |  ReadFi $RDF | US$0,01132 | -0,95% | 4,43% | - | US$81.164,65 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.