Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  infraX INFRA | US$4,80 | 10,47% | 0,10% | - | US$37.367,21 | - |
| 4602 |  Gram GRAM | US$0,002758 | 0,25% | 6,45% | - | US$37.340,05 | - |
| 4603 |  BiLira TRYB | US$0,02508 | -0,07% | 0,93% | - | US$29.295,68 | - |
| 4604 |  CorgiAI CORGIAI | US$0,0001126 | 2,42% | 2,09% | - | US$37.079,13 | - |
| 4605 |  Icel Idman Yurdu Token MIY | US$0,01286 | 2,97% | 12,11% | - | US$16.352,74 | - |
| 4606 |  Volaris Games VOLS | US$0,001928 | 0,27% | -2,05% | - | US$37.105,79 | - |
| 4607 |  NMKR NMKR | US$0,0006353 | 4,12% | 13,89% | - | US$37.470,80 | - |
| 4608 |  Ghibli Mubarak GMUBARAK | - | 0,93% | 48,16% | - | US$36.932,75 | - |
| 4609 |  TPRO Network TPRO | US$0,002196 | -5,09% | -4,58% | - | US$36.997,92 | - |
| 4610 |  Indigo Protocol - iUSD IUSD | US$0,9918 | -0,54% | -0,70% | - | US$36.703,57 | - |
| 4611 |  Rabi RABI | US$0,0004531 | -0,02% | -5,75% | - | US$36.579,07 | - |
| 4612 |  Harambe on Solana HARAMBE | US$0,003744 | 5,15% | -3,54% | - | US$36.088,06 | - |
| 4613 |  Canyont CTYN | US$0,06105 | 0,05% | 4,88% | - | US$35.850,31 | - |
| 4614 |  Duzce Token DUZCE | US$0,01294 | 4,42% | 9,47% | - | US$23.944,03 | - |
| 4615 |  Bart Simpson BART | - | -12,16% | 35,76% | - | US$35.403,09 | - |
| 4616 |  Adana Demirspor Token DEMIR | US$0,04733 | -1,48% | 3,50% | - | US$22.566,49 | - |
| 4617 |  Vanspor Token VAN | US$0,08197 | 0,36% | -10,32% | - | US$30.353,09 | - |
| 4618 |  UBIT UBIT | US$0,002000 | -0,01% | -0,10% | - | US$34.859,47 | - |
| 4619 |  Brazilian Digital Token BRZ | US$0,1826 | -0,07% | 1,10% | - | US$31.617,06 | - |
| 4620 |  Bitcoin Bob ₿O₿ | US$0,004905 | 47,09% | 0,00% | - | US$34.886,04 | - |
| 4621 |  Finvesta FINVESTA | US$12,96 | -7,87% | -20,74% | - | US$33.901,60 | - |
| 4622 |  Laïka LAIKA | US$0,03333 | 3,64% | -0,40% | - | US$33.917,43 | - |
| 4623 |  Pepper PEPPER | US$0,006084 | 1,78% | 4,32% | - | US$33.686,67 | - |
| 4624 |  META PLUS TOKEN MTS | US$0,001568 | 0,41% | -17,04% | - | US$33.539,49 | - |
| 4625 |  RUNES·X·BITCOIN X | US$0,0000002500 | -0,02% | -70,93% | - | US$33.535,78 | - |
| 4626 |  WLF PROJECT WLF | US$0,0006481 | 1,87% | -3,00% | - | US$33.071,54 | - |
| 4627 |  Fathom Dollar FXD | US$0,7012 | -6,49% | -1,14% | - | US$33.298,62 | - |
| 4628 |  Acala ASEED | US$0,2488 | -0,04% | -6,31% | - | US$33.170,34 | - |
| 4629 |  Pikachu PIKACHU | - | -37,73% | -49,47% | - | US$33.248,10 | - |
| 4630 |  Humanize $HMT | US$0,0001550 | -0,02% | -14,83% | - | US$32.929,23 | - |
| 4631 |  Songbird Finance SFIN | US$279,11 | 2,76% | 1,74% | - | US$32.973,93 | - |
| 4632 |  DBX DBX | US$0,00004745 | -0,45% | 0,40% | - | US$32.531,03 | - |
| 4633 |  Celo Brazilian Real CREAL | US$0,1829 | -0,12% | 1,01% | - | US$32.831,89 | - |
| 4634 |  Human HMT | US$0,01986 | 4,32% | 0,66% | - | US$32.544,72 | - |
| 4635 |  Pineapple PAPPLE | US$0,006967 | 5,65% | -6,93% | - | US$32.462,33 | - |
| 4636 |  Fame AI FMC | US$0,0002704 | 6,43% | -13,65% | - | US$32.444,05 | - |
| 4637 |  Arbius AIUS | US$7,13 | -0,37% | -4,16% | - | US$46.303,35 | - |
| 4638 |  DucatusX DUCX | US$0,008160 | 0,19% | 0,40% | - | US$31.949,96 | - |
| 4639 |  MAI MIMATIC | US$0,3668 | 26,16% | -55,23% | - | US$38.422,41 | - |
| 4640 |  Limbo $LIMBO | US$0,002256 | -8,54% | -19,72% | - | US$32.195,88 | - |
| 4641 |  EvoSimGame ESIM | US$0,07183 | 1,66% | -3,87% | - | US$31.844,60 | - |
| 4642 |  MusmeCoin MSM | US$0,002766 | -5,71% | -0,29% | - | US$32.019,97 | - |
| 4643 |  Utopia USD UUSD | US$0,9501 | -0,07% | 0,01% | - | US$31.274,80 | - |
| 4644 |  LUXO LUXO | US$0,03958 | 0,75% | 0,97% | - | US$31.709,50 | - |
| 4645 |  SmartHoldem STH | US$0,002022 | 0,68% | 0,70% | - | US$31.471,17 | - |
| 4646 |  Crown Token CROWN | US$0,03901 | -10,03% | -32,27% | - | US$31.821,88 | - |
| 4647 |  Qlindo QLINDO | US$0,0008939 | -3,80% | -4,82% | - | US$30.808,35 | - |
| 4648 |  Satoxcoin SATOX | US$0,00004951 | -0,02% | 21,03% | - | US$30.861,40 | - |
| 4649 |  Sato The Dog SATO | US$0,000001310 | -4,58% | 80,16% | - | US$30.907,18 | - |
| 4650 |  Urfaspor Token URFA | US$0,04080 | -0,53% | -1,19% | - | US$34.510,13 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.