Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  USA Unity Coin UUC | US$0,0002931 | -1,98% | -4,51% | - | US$8.037,89 | - |
| 4952 |  LiNEAR Protocol LNR | US$0,0008506 | -1,47% | -0,92% | - | US$7.986,21 | - |
| 4953 |  COTI Governance Token gCOTI | US$0,01012 | -1,73% | -8,89% | - | US$7.958,70 | - |
| 4954 |  SundaeSwap SUNDAE | US$0,003920 | -2,92% | 1,14% | - | US$7.983,93 | - |
| 4955 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,01% | 0,00% | - | US$7.894,38 | - |
| 4956 |  Anzen Finance (ANZ) ANZ | US$0,0009481 | 15,39% | 4,05% | - | US$8.452,08 | - |
| 4957 |  Dither AI DITH | US$0,01093 | -9,31% | -6,89% | - | US$7.788,16 | - |
| 4958 |  GDAI Agent CGAI | US$0,0001356 | 3,42% | -2,65% | - | US$7.815,39 | - |
| 4959 |  BounceBit USD BBUSD | US$0,9893 | -1,24% | -1,03% | - | US$7.779,59 | - |
| 4960 |  CROAK C | US$0,00008583 | 2,26% | 5,78% | - | US$7.705,46 | - |
| 4961 |  Wibx WBX | US$0,0005423 | -2,00% | 100,79% | - | US$7.730,88 | - |
| 4962 |  NAGA NGC | US$0,01173 | -6,01% | -3,85% | - | US$7.987,66 | - |
| 4963 |  BEATS on BASE BEATS | US$0,0007905 | 13,44% | 51,48% | - | US$7.751,19 | - |
| 4964 |  Bamboo on Base BAMBOO | US$0,004232 | 0,47% | 0,01% | - | US$7.703,23 | - |
| 4965 |  MISATO MISATO | US$0,0004905 | -15,85% | -22,51% | - | US$7.730,05 | - |
| 4966 |  Chanel CHANEL | US$8,33 | 1,23% | 4,04% | - | US$7.599,49 | - |
| 4967 |  Shell SHELL | US$7,97 | 1,08% | 4,18% | - | US$7.610,67 | - |
| 4968 |  Rollsroyce ROLLSROYCE | US$7,94 | 0,61% | 4,31% | - | US$7.553,67 | - |
| 4969 |  Fluxbot FLUXB | US$0,008558 | -0,09% | -1,87% | - | US$7.546,84 | - |
| 4970 |  SHIBUSSY SHIBUSSY | US$0,000002240 | 102,39% | 125,91% | - | US$7.461,10 | - |
| 4971 |  Hop Protocol HOP | US$0,008363 | -0,52% | 1,27% | - | US$7.463,72 | - |
| 4972 |  Pendulum PEN | US$0,02926 | 41,74% | 148,17% | - | US$7.416,06 | - |
| 4973 |  Life LIFE | US$7,88 | 0,82% | 2,78% | - | US$7.350,16 | - |
| 4974 |  ArcadiaOS ARCOS | US$0,001541 | 8,85% | 116,93% | - | US$7.299,56 | - |
| 4975 |  Hacash HAC | US$0,5199 | -4,28% | -5,77% | - | US$7.307,03 | - |
| 4976 |  Lockheed Martin Inu LMI | US$0,001427 | 11,91% | -4,62% | - | US$7.283,03 | - |
| 4977 |  toby TOBY | US$0,00000002000 | 2,71% | 29,41% | - | US$7.038,72 | - |
| 4978 |  XRP589 RIPPLE | US$0,001890 | 6,00% | 17,95% | - | US$7.240,98 | - |
| 4979 |  STAMP STAMP | US$0,005582 | 0,54% | 18,99% | - | US$7.201,98 | - |
| 4980 |  Piteas PTS | US$0,06261 | 13,61% | 25,08% | - | US$7.057,23 | - |
| 4981 |  Cartier CARTIER | US$7,40 | 1,18% | 4,14% | - | US$7.135,82 | - |
| 4982 |  InspireAI INSP | US$0,0002946 | 0,40% | -5,52% | - | US$7.182,96 | - |
| 4983 |  FILLiquid FIG | US$0,01426 | -1,35% | 0,00% | - | US$7.120,96 | - |
| 4984 |  FREN FREN | US$0,000001460 | 1,51% | 1,96% | - | US$6.960,58 | - |
| 4985 |  BOBER BOBER | US$0,0002403 | 3,14% | -6,48% | - | US$7.052,00 | - |
| 4986 |  Asia Coin ASIA | US$0,05277 | -0,27% | -1,08% | - | US$7.000,76 | - |
| 4987 |  Astroport ASTRO | US$0,007757 | 6,96% | -12,04% | - | US$7.005,18 | - |
| 4988 |  nomAI NOMAI | US$0,001174 | -2,92% | -2,74% | - | US$6.911,38 | - |
| 4989 |  Carbify CBY | US$0,2009 | -10,23% | -19,97% | - | US$6.898,88 | - |
| 4990 |  GoldPro Token GPRO | US$15,04 | 0,56% | -32,40% | - | US$7.035,27 | - |
| 4991 |  Glo Dollar USDGLO | US$0,9997 | -0,05% | 0,03% | - | US$6.531,13 | - |
| 4992 |  IMARO IMARO | US$0,0003848 | 6,45% | 1,72% | - | - | - |
| 4993 |  Evernode EVR | US$0,2400 | 0,89% | -4,91% | - | US$6.753,68 | - |
| 4994 |  FPIBANK FPIBANK | US$0,003126 | 3,81% | -3,62% | - | US$6.738,07 | - |
| 4995 |  ViCA Token VICA | US$0,0001200 | -0,02% | 0,00% | - | US$6.696,68 | - |
| 4996 |  EasyCake MCAKE | US$0,09220 | 2,81% | -5,13% | - | US$6.589,43 | - |
| 4997 |  Flight Coin FLIGHT | US$0,000001540 | -3,99% | -15,18% | - | US$6.564,69 | - |
| 4998 |  EGG SOL EGG | US$0,000009620 | 20,12% | 28,09% | - | US$6.552,76 | - |
| 4999 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005728 | 9,82% | -3,70% | - | US$6.542,90 | - |
| 5000 |  VNX British Pound VGBP | US$1,36 | -0,09% | -0,36% | - | US$6.529,08 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.