Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Brad BRAD | US$0,0004803 | 3,12% | -34,44% | - | US$2.762.811 | - |
| 3302 |  Bitradex Token BTX | US$0,2912 | 0,32% | 0,27% | - | US$2.693.183 | - |
| 3303 |  Cloud CLOUD | US$0,09741 | -3,44% | -17,62% | - | US$2.655.892 | - |
| 3304 |  Arcadeum ARC | US$0,02696 | 0,26% | -6,66% | - | US$2.526.612 | - |
| 3305 |  LOCK IN LOCKIN | US$0,01066 | 4,83% | -15,65% | - | US$2.556.011 | - |
| 3306 |  Cats (catshouse.live) CATS | US$0,000002440 | 1,81% | -24,01% | - | US$2.541.141 | - |
| 3307 |  gib GIB | US$0,004755 | 67,35% | 232,90% | - | US$2.500.613 | - |
| 3308 |  Coinstar CSTAR | US$0,01103 | -1,45% | -15,28% | - | US$2.442.946 | - |
| 3309 |  Moonwell WELL | US$0,02899 | 9,74% | 5,90% | - | US$2.465.358 | - |
| 3310 |  Labubu LABUBU | US$0,000005870 | 507,26% | 35,78% | - | US$2.437.446 | - |
| 3311 |  titcoin TITCOIN | US$0,01204 | -5,90% | -36,56% | - | US$2.384.177 | - |
| 3312 |  GAME by Virtuals GAME | US$0,06529 | -3,74% | 3,06% | - | US$2.307.252 | - |
| 3313 |  LayerK LYK | US$0,6962 | -0,06% | -1,60% | - | US$2.354.865 | - |
| 3314 |  Based Froc FROC | US$0,00001675 | 5,37% | -18,14% | - | US$2.334.697 | - |
| 3315 |  Mamo MAMO | US$0,06135 | 2,62% | -1,81% | - | US$2.328.850 | - |
| 3316 |  Dolomite DOLO | US$0,03839 | 2,55% | 1,41% | - | US$2.389.315 | - |
| 3317 |  A.I Genesis AIG | US$0,6673 | 2,25% | 2,21% | - | US$2.192.122 | - |
| 3318 |  Tethereum T99 | US$0,1988 | 0,00% | -0,19% | - | US$2.181.026 | - |
| 3319 |  Project 32 32 | US$0,000007100 | 1,18% | 9,40% | - | US$2.163.016 | - |
| 3320 |  HEX (PulseChain) HEX | US$0,006798 | 23,54% | 30,97% | - | US$2.151.627 | - |
| 3321 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$2.127.558 | - |
| 3322 |  GameOnForge GO4 | US$0,4809 | 1,12% | -32,85% | - | US$2.130.894 | - |
| 3323 |  JuliaOS JOS | US$0,004921 | 2,52% | -19,11% | - | US$2.100.131 | - |
| 3324 |  Beets BEETS | US$0,02892 | -1,65% | -2,31% | - | US$2.082.640 | - |
| 3325 |  Fluid FLUID | US$3,96 | 2,04% | 0,82% | - | US$2.058.120 | - |
| 3326 |  Miniature Woolly Mammoth WOOLLY | US$0,003587 | -11,44% | 33,80% | - | US$2.071.497 | - |
| 3327 |  Eigenpie EGP | US$0,9502 | 1,36% | 5,24% | - | US$2.031.842 | - |
| 3328 |  Starter.xyz BUIDL | US$0,002536 | 2,57% | -30,46% | - | US$1.998.599 | - |
| 3329 |  FISH2 FISH2 | US$0,0007681 | 170,08% | -83,86% | - | US$1.980.053 | - |
| 3330 |  The Innovation Game TIG | US$0,7207 | 3,39% | -15,49% | - | US$1.948.914 | - |
| 3331 |  COINBASE COIN | US$0,03708 | 1,00% | 102,82% | - | US$1.925.207 | - |
| 3332 |  Solana Index Fund SIF | US$0,0001527 | -26,24% | 0,00% | - | US$1.937.005 | - |
| 3333 |  Axelrod by Virtuals AXR | US$0,02458 | -11,03% | -29,43% | - | US$1.898.165 | - |
| 3334 |  Trencher TRENCHER | US$0,002134 | -0,43% | 44,44% | - | US$1.869.365 | - |
| 3335 |  Biconomy Exchange Token BIT | US$0,000008640 | -0,87% | -3,57% | - | US$1.830.456 | - |
| 3336 |  Hello Kitty KITTY | US$0,004831 | 16,38% | -40,29% | - | US$1.824.652 | - |
| 3337 |  WAGMI HUB INFOFI | US$0,0007888 | 10,66% | 0,00% | - | US$1.802.906 | - |
| 3338 |  Solaxy SOLX | US$0,001105 | 13,80% | 64,93% | - | US$1.789.244 | - |
| 3339 |  Collaterize COLLAT | US$0,01660 | 0,38% | -12,98% | - | US$1.742.031 | - |
| 3340 |  Furfication FUR | US$0,00008540 | 217,21% | -88,92% | - | US$1.729.895 | - |
| 3341 |  Project MIRAI MIRAI | US$0,006318 | 2,55% | -31,74% | - | US$1.703.840 | - |
| 3342 |  MetaMars MARS | US$0,3369 | -1,64% | -2,24% | - | US$5.438.813 | - |
| 3343 |  gooncoin GOONC | US$0,002032 | -11,22% | -47,66% | - | US$1.668.930 | - |
| 3344 |  PINs Network Token PINS | US$0,01737 | -0,56% | 1,53% | - | US$1.615.831 | - |
| 3345 |  FUCK LIBRA LIBRA | US$0,009607 | 165,79% | -5,21% | - | US$1.611.260 | - |
| 3346 |  Nobody Sausage NOBODY | US$0,03956 | 13,22% | 77,70% | - | US$1.588.860 | - |
| 3347 |  Bestcoin BEST | US$0,00002668 | 0,00% | 0,00% | - | US$1.560.503 | - |
| 3348 |  BOXCAT BOXCAT | US$0,0001781 | 1,24% | -19,18% | - | US$1.513.522 | - |
| 3349 |  ChessCoin CHESS | US$0,06381 | -2,33% | -15,83% | - | US$1.503.560 | - |
| 3350 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04782 | -4,72% | 9,52% | - | US$1.497.208 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.