Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Warena RENA | US$0,0007936 | 0,46% | 1,31% | US$5.446 | US$78.097,52 | 6.862.242 RENA |
| 3152 |  EarthFund 1EARTH | US$0,00007601 | 0,68% | 1,30% | US$5.530 | US$79.975,46 | 72.754.338 1EARTH |
| 3153 |  Platypus Finance PTP | US$0,0001256 | -2,68% | 4,60% | US$5.202 | - | 41.436.585 PTP |
| 3154 |  Dogcoin DCOIN | US$0,000004950 | -3,34% | -31,21% | US$4.950 | - | 1.000.000.000 DCOIN |
| 3155 |  FutureStarter FS | US$0,00004511 | 2,01% | -59,04% | US$4.669 | - | 103.506.349 FS |
| 3156 |  FrontFanz FANX | US$0,00004712 | 1,03% | -0,01% | US$4.603 | US$247,48 | 97.696.581 FANX |
| 3157 |  Rage Fan RAGE | US$0,00008043 | -0,16% | 8,88% | US$4.562 | US$78.531,86 | 56.719.938 RAGE |
| 3158 |  Virtual Versions VV | US$0,00001197 | 0,00% | -6,21% | US$4.437 | - | 370.827.638 VV |
| 3159 |  Rewardable REWARD | US$0,00001775 | 32,44% | -11,89% | US$4.398 | - | 247.786.134 REWARD |
| 3160 |  Vivo VIVO | US$0,0007988 | -6,88% | 13,26% | US$4.307 | US$0,5600 | 5.391.794 VIVO |
| 3161 |  SugarBlock SUGARB | US$0,00002162 | 0,00% | 6,28% | US$4.296 | - | 198.699.248 SUGARB |
| 3162 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3163 |  Islander ISA | US$0,000007480 | 2,30% | -1,28% | US$4.083 | - | 545.753.780 ISA |
| 3164 |  Purple Platform io PPL | US$0,000007410 | 0,00% | 7,18% | US$4.077 | - | 550.000.000 PPL |
| 3165 |  ABDS Token ABDS | US$0,001335 | -30,41% | -30,92% | US$4.072 | US$11,09 | 3.049.500 ABDS |
| 3166 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3167 |  Mrweb Finance (new) AMA | US$0,00005312 | 0,00% | -4,19% | US$3.830 | - | 72.089.737 AMA |
| 3168 |  NBX BYN | US$0,0004109 | 2,08% | -3,00% | US$3.642 | US$132.019 | 8.863.175 BYN |
| 3169 |  Art de Finance ADF | US$0,00002000 | -60,79% | 81,81% | US$3.609 | US$381,06 | 180.406.874 ADF |
| 3170 |  Ormeus Ecosystem ECO | US$0,000001560 | -0,01% | -7,46% | US$3.483 | - | 2.230.453.136 ECO |
| 3171 |  Indexed Finance NDX | US$0,004038 | 0,05% | 9,46% | US$3.451 | US$20,87 | 854.801 NDX |
| 3172 |  Gem Exchange and Trading GXT | US$0,00003966 | 0,00% | 35,08% | US$3.312 | - | 83.529.286 GXT |
| 3173 |  Bitspawn SPWN | US$0,000006400 | -0,02% | 6,66% | US$3.291 | US$35,78 | 514.118.905 SPWN |
| 3174 |  NestEGG Coin EGG | US$0,00007647 | 0,92% | -11,81% | US$3.238 | - | 42.342.655 EGG |
| 3175 |  MCOIN MCOIN | US$0,000003200 | 3,21% | 10,18% | US$3.201 | - | 1.000.000.000 MCOIN |
| 3176 |  Ponchiqs PONCH | US$0,00009634 | -0,82% | 0,01% | US$3.126 | - | 32.448.890 PONCH |
| 3177 |  Snowball SNOB | US$0,0005247 | 0,00% | -16,00% | US$2.882 | - | 5.492.417 SNOB |
| 3178 |  Gamerse LFG | US$0,00001661 | -15,06% | 30,47% | US$2.826 | - | 170.157.314 LFG |
| 3179 |  Sportcash One SCONEX | US$0,0001698 | 0,69% | -13,16% | US$2.158 | US$30,49 | 12.706.570 SCONEX |
| 3180 |  Haven Protocol XHV | US$0,00002900 | 0,02% | 6,23% | US$2.024 | - | 69.773.277 XHV |
| 3181 |  Project TXA TXA | US$0,0002900 | -0,02% | 3,57% | US$1.946 | US$2,02 | 6.709.998 TXA |
| 3182 |  Mate MATE | US$0,0006933 | 1,41% | 0,70% | US$1.872 | - | 2.699.727 MATE |
| 3183 |  Lead Wallet LEAD | US$0,000003670 | 1,86% | 33,63% | US$1.854 | - | 505.310.846 LEAD |
| 3184 |  SPORT SPORT | US$0,00006294 | 0,80% | -1,24% | US$1.845 | - | 29.316.736 SPORT |
| 3185 |  UniFarm UFARM | US$0,00004683 | -2,60% | -4,62% | US$1.797 | - | 38.375.919 UFARM |
| 3186 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3187 |  Mesefa SEFA | US$0,004071 | -0,02% | -0,01% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3188 |  Moonft MTC | US$0,004757 | -4,84% | -22,76% | US$1.570 | - | 329.999 MTC |
| 3189 |  Degen Distillery DRINK | US$0,00002030 | -1,54% | -18,20% | US$1.477 | US$65,10 | 72.772.197 DRINK |
| 3190 |  AFEN Blockchain Network AFEN | US$0,000009770 | 0,96% | 33,95% | US$1.435 | - | 146.865.359 AFEN |
| 3191 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3192 |  BSClaunch BSL | US$0,0006989 | 1,56% | 1,44% | US$1.365 | - | 1.953.140 BSL |
| 3193 |  Landbox LAND | US$0,00001550 | -0,02% | -0,01% | US$1.184 | US$44,83 | 76.385.230 LAND |
| 3194 |  Paxe PAXE | US$0,0003900 | -0,85% | -4,27% | US$1.170 | - | 3.000.000 PAXE |
| 3195 |  Luna Rush LUS | US$0,0002434 | 1,05% | 2,21% | US$1.107 | - | 4.550.147 LUS |
| 3196 |  ShredN SHRED | US$0,005005 | 1,35% | -17,92% | US$1.051 | - | 210.000 SHRED |
| 3197 |  SparkPoint Fuel SFUEL | US$0,00003461 | 0,00% | -4,10% | US$982 | - | 28.373.956 SFUEL |
| 3198 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 5,54% | US$982 | - | 16.479.727.260 ARIA |
| 3199 |  CareCoin CARE | US$0,0000003500 | 1,46% | -77,94% | US$677 | US$81.616,48 | 1.934.505.749 CARE |
| 3200 |  ETNA Network ETNA | US$0,00003237 | 0,00% | -26,97% | US$391 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.