Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | 0,00% | - | US$8.028.767 | - |
| 3252 |  GET RICH QUICK RICH | US$0,001388 | -72,94% | 0,00% | - | US$7.992.679 | - |
| 3253 |  XT Smart Chain XT | US$5,02 | 1,34% | 0,02% | - | US$7.786.164 | - |
| 3254 |  BankrCoin BNKR | US$0,0001971 | 760,48% | 0,00% | - | US$7.359.129 | - |
| 3255 |  Sahara AI Coin SAHARA | US$0,5886 | 246,55% | 6,00% | - | US$7.168.891 | - |
| 3256 |  Mango Network MGO | US$0,01303 | 0,16% | -15,15% | - | US$7.058.000 | - |
| 3257 |  Aicean AICE | US$2,84 | 2,15% | 22,69% | - | US$6.805.281 | - |
| 3258 |  ThetaDrop TDROP | US$0,001711 | 12,75% | 13,93% | - | US$6.662.748 | - |
| 3259 |  rats (Ordinals) rats | US$0,00001925 | 1,66% | -0,84% | - | US$6.558.782 | - |
| 3260 |  LUSD LUSD | US$1,00 | -0,02% | 0,00% | - | US$6.288.280 | - |
| 3261 |  SHIB ON SOLANA SHIB | US$0,00001183 | 3,18% | -0,13% | - | US$6.214.150 | - |
| 3262 |  Fat Fella FAT | US$0,002830 | -6,61% | -15,53% | - | US$6.033.194 | - |
| 3263 |  WebKey DAO WKEYDAO | US$23,07 | -1,53% | -1,31% | - | US$5.922.633 | - |
| 3264 |  Elixir ELX | US$0,09830 | -0,10% | -6,24% | - | US$5.719.720 | - |
| 3265 |  Alpha Trader Exchange (ATX) SN63 | US$7,18 | 20,68% | -8,43% | - | US$5.622.121 | - |
| 3266 |  VNDC VNDC | US$0,00003779 | 0,17% | 0,14% | - | US$5.607.641 | - |
| 3267 |  Layer3 L3 | US$0,04573 | -3,28% | 6,12% | - | US$5.304.612 | - |
| 3268 |  ZND Token ZND | US$0,1155 | -1,57% | 7,03% | - | US$5.234.714 | - |
| 3269 |  HugeWin HUGE | US$0,001170 | 2,20% | -2,05% | - | US$5.207.023 | - |
| 3270 |  PulseX PLSX | US$0,00002128 | 18,37% | 5,48% | - | US$5.116.328 | - |
| 3271 |  Shiba Inu TREAT TREAT | US$0,001433 | 0,86% | -21,57% | - | US$5.109.019 | - |
| 3272 |  WEEX Token WXT | US$0,02944 | 2,24% | -0,86% | - | US$5.037.414 | - |
| 3273 |  CryBaby CRYBB | US$0,01714 | 7,62% | 72,74% | - | US$4.761.592 | - |
| 3274 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4664 | 1,11% | -12,56% | - | US$4.693.134 | - |
| 3275 |  Zeus Network ZEUS | US$0,1611 | -1,59% | -10,73% | - | US$4.583.614 | - |
| 3276 |  Moolah MOOLAH | US$0,006452 | -7,66% | 2,99% | - | US$4.626.552 | - |
| 3277 |  Coding Dino DINO | US$0,001184 | 3,39% | 5,03% | - | US$4.237.414 | - |
| 3278 |  EstateX ESX | US$0,01852 | 3,01% | -27,20% | - | US$4.252.860 | - |
| 3279 |  Maya Preferred PRA MPRA | US$17.001.643 | -0,02% | 4,45% | - | US$4.289.093 | - |
| 3280 |  OverProtocol OVER | US$0,03281 | -0,23% | -2,91% | - | US$3.863.967 | - |
| 3281 |  P2P Solutions foundation P2PS | US$230,23 | 2,25% | 2,76% | - | US$3.658.953 | - |
| 3282 |  Milady Cult Coin CULT | US$0,0005382 | 2,68% | 10,74% | - | US$3.645.251 | - |
| 3283 |  Merit SN73 | US$5,33 | 17,96% | -21,87% | - | US$3.599.351 | - |
| 3284 |  wstUSDT WSTUSDT | US$1,08 | 0,02% | 1,87% | - | US$3.553.539 | - |
| 3285 |  ReadyAI SN33 | US$8,81 | 8,58% | 36,60% | - | US$3.525.419 | - |
| 3286 |  AIFlow AFT | US$0,08118 | 0,50% | 60,93% | - | US$3.442.735 | - |
| 3287 |  Dupe DUPE | US$0,01323 | -10,21% | -28,94% | - | US$3.455.979 | - |
| 3288 |  CDARI BAC | US$8,55 | -0,32% | -13,18% | - | US$3.382.355 | - |
| 3289 |  Levva Protocol LVVA | US$0,001767 | -0,77% | -8,52% | - | US$3.276.001 | - |
| 3290 |  Vcitychain VCITY | US$0,6482 | -0,58% | -4,74% | - | US$3.232.448 | - |
| 3291 |  50501movement 50501 | US$0,0001522 | -11,71% | 0,00% | - | US$3.199.637 | - |
| 3292 |  Quai Network QUAI | US$0,05471 | 0,60% | -14,40% | - | US$3.231.024 | - |
| 3293 |  MetYa MET | US$0,1643 | -0,47% | 2,21% | - | US$3.163.597 | - |
| 3294 |  Solana Social Explorer SSE | US$0,003915 | 5,94% | -14,69% | - | US$3.183.818 | - |
| 3295 |  Purr PURR | US$0,1972 | 3,61% | -8,42% | - | US$3.072.718 | - |
| 3296 |  avaai.top AVAAI | US$0,03233 | 3,66% | 13,35% | - | US$3.033.080 | - |
| 3297 |  Giza GIZA | US$0,2013 | 7,83% | 1,15% | - | US$2.905.774 | - |
| 3298 |  Ape and Pepe APEPE | US$0,000001360 | -0,32% | 34,78% | - | US$2.851.792 | - |
| 3299 |  Snowy Owl SWOL | US$0,0001889 | 2,00% | 544,44% | - | US$2.820.390 | - |
| 3300 |  Beers BEER | US$0,009904 | -92,51% | -27,66% | - | US$2.766.523 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.