Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Juggernaut JGN | US$0,0007884 | 2,78% | 8,84% | US$118.265 | - | 150.000.000 JGN |
| 2702 |  Opium OPIUM | US$0,02837 | -8,89% | 12,13% | US$118.055 | US$98,30 | 4.161.204 OPIUM |
| 2703 |  Trumpius Maximus TRUMPIUS | US$0,002540 | -15,92% | -39,38% | US$117.221 | US$163.221 | 46.148.663 TRUMPIUS |
| 2704 |  STAGE STAGE | US$0,00007571 | 4,78% | 5,30% | US$116.828 | US$111.500 | 1.543.128.482 STAGE |
| 2705 |  WeWay WWY | US$0,00008268 | -2,41% | -31,72% | US$119.088 | US$793.829 | 1.440.281.416 WWY |
| 2706 |  Artisse CATHEON | US$0,0001194 | 15,94% | -14,91% | US$115.610 | US$75.810,60 | 968.534.281 CATHEON |
| 2707 |  Wall Street Games (old) WSG | - | 1,13% | -1,01% | US$115.076 | - | 912.055.075.273.420 WSG |
| 2708 |  Spike SPIKE | US$0,0000003300 | 1,11% | -4,64% | US$114.484 | - | 341.766.769.444 SPIKE |
| 2709 |  DOGWIFHOOD WIF | US$0,0001141 | 6,69% | -2,25% | US$114.019 | - | 998.920.173 WIF |
| 2710 |  Sao Paulo FC Fan Token SPFC | US$0,02715 | -9,17% | 7,58% | US$113.681 | US$33.109,15 | 4.187.500 SPFC |
| 2711 |  HoDooi.com HOD | US$0,0002297 | 0,03% | -1,29% | US$112.996 | US$73.966,58 | 491.857.217 HOD |
| 2712 |  Oxygen OXY | US$0,002765 | 1,11% | -1,12% | US$112.515 | US$280.358 | 40.689.415 OXY |
| 2713 |  Xeno Token XNO | US$0,00009503 | -14,41% | -28,02% | US$112.470 | US$2.159,34 | 1.183.558.942 XNO |
| 2714 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,29% | -28,85% | US$112.400 | - | 3.572.880.055.132 GINUX |
| 2715 |  Metastrike MTS | US$0,0004352 | 2,75% | -13,05% | US$112.958 | US$217.394 | 259.556.057 MTS |
| 2716 |  Uranus (SOL) ANUS | US$0,00001373 | 4,43% | 2,91% | US$111.977 | - | 8.154.420.496 ANUS |
| 2717 |  Satoshi Island STC | US$0,008224 | 9,75% | -50,36% | US$111.661 | - | 13.578.230 STC |
| 2718 |  BNbitcoin BNBTC | US$0,01040 | 3,28% | 20,44% | US$111.469 | US$306,69 | 10.713.035 BNBTC |
| 2719 |  Baby Trump (BSC) BABYTRUMP | US$0,0002464 | -14,34% | -9,01% | US$111.309 | US$1.713,00 | 451.745.411 BABYTRUMP |
| 2720 |  CatSolHat SOLCAT | US$0,001675 | 7,29% | -2,70% | US$110.791 | US$2.961,98 | 66.158.964 SOLCAT |
| 2721 |  Based Shiba Inu BSHIB | US$0,00001221 | 0,74% | -1,49% | US$110.420 | US$317,87 | 9.041.391.107 BSHIB |
| 2722 |  USAcoin USACOIN | US$0,005506 | 20,96% | -5,10% | US$110.112 | US$3.128,00 | 20.000.000 USACOIN |
| 2723 |  Clube Atlético Mineiro Fan Token GALO | US$0,03311 | -0,15% | 2,20% | US$109.182 | US$467,86 | 3.297.624 GALO |
| 2724 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1670 | 0,26% | 0,42% | US$108.728 | US$131,46 | 650.959 BAHIA |
| 2725 |  Metagalaxy Land MEGALAND | US$0,0001086 | -0,38% | -1,45% | US$108.609 | US$19.538,28 | 1.000.000.000 MEGALAND |
| 2726 |  MOODENG (moodengbnb.com) MDB | US$0,0000003400 | 0,37% | -7,29% | US$108.531 | - | 323.587.781.059 MDB |
| 2727 |  PAC Protocol PAC | US$0,000006220 | 7,97% | 18,69% | US$108.470 | US$0,01000 | 17.443.000.000 PAC |
| 2728 |  Shezmu SHEZMU | US$0,1840 | -6,10% | 27,35% | US$108.313 | - | 588.703 SHEZMU |
| 2729 |  Idavoll DAO IDV | US$0,0001169 | 4,04% | -4,74% | US$108.041 | US$73.058,53 | 924.278.318 IDV |
| 2730 |  Eggdog EGG | US$0,0001141 | 4,10% | -2,04% | US$107.832 | US$1,55 | 945.334.730 EGG |
| 2731 |  Ooki Protocol OOKI | US$0,000007800 | -0,36% | -25,40% | US$107.019 | US$145.577 | 13.716.000.000 OOKI |
| 2732 |  Baby BABY | US$0,0000001100 | -3,51% | -24,71% | US$107.232 | US$955,26 | 981.367.013.733 BABY |
| 2733 |  Mist MIST | US$0,001904 | 1,47% | -2,07% | US$107.318 | US$92.754,09 | 56.357.088 MIST |
| 2734 |  Razor Network RAZOR | US$0,0003261 | 0,45% | -3,05% | US$107.052 | - | 328.245.504 RAZOR |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001260 | -0,01% | 8,62% | US$108.214 | US$161.818 | 858.719.638 HAWKTUAH |
| 2736 |  Neos.ai NEOS | US$0,001062 | 0,61% | 1,05% | US$106.211 | US$395,00 | 100.000.000 NEOS |
| 2737 |  Cantina Royale CRT | US$0,0004361 | 1,24% | -4,10% | US$106.056 | US$0,01000 | 243.183.445 CRT |
| 2738 |  Magaverse MVRS | US$0,0001043 | 1,82% | -14,32% | US$104.256 | US$227.988 | 1.000.000.000 MVRS |
| 2739 |  Chainbing CBG | US$0,003151 | -3,68% | -8,64% | US$103.985 | - | 33.000.000 CBG |
| 2740 |  XcelPay XLD | US$0,001788 | 0,69% | -1,05% | US$103.521 | US$7,72 | 57.898.934 XLD |
| 2741 |  Etherland ELAND | US$0,002676 | 1,77% | 2,55% | US$103.494 | US$0,3000 | 38.676.985 ELAND |
| 2742 |  The Libertarian Dog LIBERTA | US$0,0001722 | -1,39% | -5,90% | US$103.333 | US$60.997,09 | 600.000.000 LIBERTA |
| 2743 |  Medusa (medusa.cx) MEDUSA | US$0,0005151 | 0,00% | 2,26% | US$103.011 | - | 200.000.000 MEDUSA |
| 2744 |  AMC AMC | - | 17,06% | 21,58% | US$102.725 | - | 33.857.107.030.262 AMC |
| 2745 |  WorkQuest Token WQT | US$0,00001777 | -0,08% | 5,26% | US$102.289 | US$8.011,92 | 5.755.555.558 WQT |
| 2746 |  Decentral Games ICE ICE | US$0,0004415 | 0,00% | -0,69% | US$100.077 | - | 226.662.490 ICE |
| 2747 |  BABYTRUMP BABYTRUMP | US$0,002762 | 0,83% | 4,26% | US$99.670 | - | 36.080.445 BABYTRUMP |
| 2748 |  Basis Cash BAC | US$0,001819 | -1,72% | -2,67% | US$99.245 | US$76.883,36 | 54.575.145 BAC |
| 2749 |  henlo HENLO | - | 5,80% | 20,89% | US$98.855 | US$151,24 | 199.500.000.000.000 HENLO |
| 2750 |  Nugget Trap Gold Token NGTG$$ | US$0,0003998 | -8,18% | -53,75% | US$98.242 | US$21.396,20 | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.