Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mintlayer ML | US$0,02192 | 0,05% | -2,77% | US$1.407.384 | US$370.168 | 64.198.610 ML |
| 1852 |  Dexsport DESU | US$0,01360 | 0,15% | 0,64% | US$1.402.018 | US$398,37 | 103.090.997 DESU |
| 1853 |  BNBXBT BNBXBT | US$0,001451 | 5,87% | -1,82% | US$1.450.618 | US$829.190 | 1.000.000.000 BNBXBT |
| 1854 |  ANGL TOKEN ANGL | US$0,006957 | 0,51% | -18,67% | US$1.391.315 | US$43.166,99 | 200.000.000 ANGL |
| 1855 |  Rebel Cars RC | US$0,006660 | -1,78% | -3,82% | US$1.374.419 | US$46.474,93 | 206.354.380 RC |
| 1856 |  TOPGOAL GOAL | US$0,002549 | -2,06% | -3,87% | US$1.386.045 | US$84.252,43 | 543.750.000 GOAL |
| 1857 |  Neutrino Index XTN | US$0,02664 | -0,56% | 4,33% | US$1.384.887 | US$1.874,35 | 51.980.734 XTN |
| 1858 |  PoolTogether POOL | US$0,2039 | 2,79% | 3,36% | US$1.380.088 | - | 6.768.510 POOL |
| 1859 |  FOMO (fomo.fund) FOMO | US$0,00001380 | -2,63% | -21,11% | US$1.380.212 | US$162.372 | 99.987.000.000 FOMO |
| 1860 |  UBXS Token UBXS | US$0,02411 | 2,27% | 10,96% | US$1.378.224 | US$244.316 | 57.155.070 UBXS |
| 1861 |  DeFi Land DFL | US$0,0001928 | -0,03% | 4,36% | US$1.375.853 | US$85.426,64 | 7.137.303.616 DFL |
| 1862 |  RefundYourSOL RYS | US$0,001401 | 10,86% | 0,00% | US$1.379.089 | US$699.013 | 984.625.096 RYS |
| 1863 |  Unifi Protocol DAO UNFI | US$0,1414 | 0,18% | -9,22% | US$1.350.501 | US$398.593 | 9.548.650 UNFI |
| 1864 |  Orbit Chain ORC | US$0,001967 | -9,47% | -16,79% | US$1.347.361 | - | 685.096.426 ORC |
| 1865 |  HeroesTD HTD | US$0,002952 | 0,47% | 0,61% | US$1.344.082 | - | 455.285.564 HTD |
| 1866 |  XCAD Network XCAD | US$0,02810 | -1,56% | -10,24% | US$1.340.999 | US$500.065 | 47.726.796 XCAD |
| 1867 |  SGC SGC | US$0,0006516 | 1,06% | -2,08% | US$1.334.692 | US$3.293.493 | 2.048.250.000 SGC |
| 1868 |  Mdex MDX | US$0,001406 | -1,16% | -7,14% | US$1.336.225 | US$99.785,59 | 950.246.937 MDX |
| 1869 |  BSX BSX | US$0,006974 | 1,50% | -36,58% | US$1.321.503 | US$177.625 | 189.477.711 BSX |
| 1870 |  GAM3S.GG G3 | US$0,004137 | 2,30% | -1,25% | US$1.321.628 | US$1.029.445 | 319.491.599 G3 |
| 1871 |  SAD HAMSTER HAMMY | US$0,001394 | -0,28% | -21,51% | US$1.313.275 | US$26.900,68 | 941.901.250 HAMMY |
| 1872 |  Shieldeum SDM | US$0,004850 | 0,12% | -15,26% | US$1.307.523 | US$1.080.736 | 269.578.491 SDM |
| 1873 |  Blendr Network BLENDR | US$0,03063 | 1,11% | 1,57% | US$1.227.018 | US$3.346,21 | 40.057.909 BLENDR |
| 1874 |  Luigi Mangione LUIGI | US$0,001307 | 5,57% | -13,34% | US$1.307.198 | US$1.095.067 | 999.948.924 LUIGI |
| 1875 |  Russell RUSSELL | US$0,001355 | 6,20% | -12,26% | US$1.315.548 | - | 970.983.463 RUSSELL |
| 1876 |  DappRadar RADAR | US$0,001353 | 4,62% | 3,89% | US$1.298.894 | US$133.594 | 960.096.177 RADAR |
| 1877 |  neur.sh NEUR | US$0,001419 | -3,98% | 7,67% | US$1.297.542 | US$1.407.366 | 914.450.842 NEUR |
| 1878 |  Cakepie CKP | US$0,4184 | -2,75% | -4,04% | US$1.294.233 | US$86.487,49 | 3.093.305 CKP |
| 1879 |  Bitrock BROCK | US$0,01353 | 9,11% | 2,83% | US$1.284.264 | US$355.069 | 94.951.281 BROCK |
| 1880 |  SUNCAT SUNCAT | US$0,001289 | 5,83% | -2,15% | US$1.289.439 | US$1.580.045 | 1.000.000.000 SUNCAT |
| 1881 |  Element ELMT | US$0,0007410 | -2,71% | -41,80% | US$1.285.474 | - | 1.734.830.085 ELMT |
| 1882 |  Q Protocol QGOV | US$0,006431 | 14,81% | 16,60% | US$1.287.690 | US$107.195 | 200.246.259 QGOV |
| 1883 |  Venus DOT vDOT | US$0,07713 | 1,23% | -4,34% | US$1.284.079 | - | 16.649.243 vDOT |
| 1884 |  ZKBase ZKB | US$0,006491 | -0,02% | 0,00% | US$1.281.572 | US$6.369,43 | 197.440.000 ZKB |
| 1885 |  Azuro Protocol AZUR | US$0,006366 | 1,09% | 0,54% | US$1.277.988 | US$200.768 | 200.743.303 AZUR |
| 1886 |  MILC Platform MLT | US$0,01027 | 4,14% | -3,93% | US$1.277.963 | US$79.712,61 | 124.423.461 MLT |
| 1887 |  L7 LSD | US$0,03104 | -36,32% | 6,94% | US$1.270.831 | - | 40.941.582 LSD |
| 1888 |  TOKYO GAMES TOKEN TGT | US$0,007946 | -1,13% | -51,14% | US$1.277.870 | US$5.402.482 | 160.822.499 TGT |
| 1889 |  Flamengo Fan Token MENGO | US$0,09733 | -0,18% | -12,33% | US$1.177.607 | US$138.407 | 12.099.439 MENGO |
| 1890 |  MetaCene MAK | US$0,006611 | 11,29% | 10,70% | US$1.266.636 | US$878.282 | 191.583.359 MAK |
| 1891 |  Fusion FSN | US$0,01616 | -0,75% | -5,71% | US$1.263.533 | US$145.151 | 78.173.975 FSN |
| 1892 |  Hemule HEMULE | US$0,001290 | 1,40% | 0,93% | US$1.264.372 | US$291.271 | 979.998.588 HEMULE |
| 1893 |  DAOBase BEE | US$0,01007 | -10,00% | -21,19% | US$1.259.081 | US$1.246.673 | 125.000.000 BEE |
| 1894 |  The Nation Token NATO | US$0,000001250 | 10,84% | 1,12% | US$1.247.562 | US$135.336 | 1.000.000.000.000 NATO |
| 1895 |  Exeedme XED | US$0,01246 | -7,15% | -14,61% | US$1.246.185 | US$87.562,59 | 100.000.000 XED |
| 1896 |  GoldenRat RATS | US$0,000001970 | -2,27% | -15,56% | US$1.230.126 | US$4.374,36 | 624.391.545.786 RATS |
| 1897 |  Torum XTM | US$0,006264 | -9,67% | -33,87% | US$1.215.774 | US$212.557 | 194.096.317 XTM |
| 1898 |  Synesis One SNS | US$0,002666 | -18,67% | 27,11% | US$1.216.472 | US$360.608 | 456.252.758 SNS |
| 1899 |  OAX OAX | US$0,01274 | -4,21% | -17,00% | US$1.220.990 | US$80.460,41 | 95.812.246 OAX |
| 1900 |  NVIDIA tokenized stock (xStock) NVDAX | US$159,35 | -0,05% | 0,00% | US$1.219.904 | US$3.903.046 | 7.656 NVDAX |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.