Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Venus BCH vBCH | US$10,24 | 0,55% | -2,26% | US$1.580.315 | - | 154.392 vBCH |
| 1802 |  BNB Card BNB CARD | US$0,001574 | 1,00% | -5,95% | US$1.573.989 | US$146.299 | 1.000.000.000 BNB CARD |
| 1803 |  STARS STARS | US$0,00003744 | 0,01% | -9,45% | US$1.575.132 | US$490.035 | 42.069.696.969 STARS |
| 1804 |  EPIK Prime EPIK | US$0,001229 | 0,21% | 2,28% | US$1.575.113 | US$53.962,05 | 1.281.894.231 EPIK |
| 1805 |  Mettalex MTLX | US$1,40 | 2,60% | 3,53% | US$1.574.601 | - | 1.123.003 MTLX |
| 1806 |  QSTaR Q* | US$0,0001640 | 0,54% | 5,12% | US$1.573.731 | - | 9.596.124.336 Q* |
| 1807 |  OctonetAI OCTO | US$0,01600 | -7,88% | -19,40% | US$1.576.221 | US$133.202 | 98.500.000 OCTO |
| 1808 |  Puffverse PFVS | US$0,01335 | -2,94% | -0,69% | US$1.556.698 | US$3.299.531 | 116.600.000 PFVS |
| 1809 |  E Money EMYC | US$0,01591 | -3,87% | 3,80% | US$1.557.701 | US$612.917 | 97.894.742 EMYC |
| 1810 |  Toilet Dust TOILET | US$0,0001554 | -2,08% | -2,47% | US$1.554.152 | US$49.320,50 | 10.000.000.000 TOILET |
| 1811 |  Geeq GEEQ | US$0,04031 | 0,58% | 5,74% | US$1.552.774 | US$277.829 | 38.522.222 GEEQ |
| 1812 |  Medieval Empires MEE | US$0,002761 | 1,39% | -6,18% | US$1.544.484 | US$137.817 | 559.411.443 MEE |
| 1813 |  Robinhood HOOD | US$0,00003454 | -25,22% | 76,19% | US$1.538.537 | US$990.973 | 44.547.590.451 HOOD |
| 1814 |  I'm a Jeet JEETS | US$0,001535 | -4,72% | 0,26% | US$1.535.396 | US$154.662 | 999.990.748 JEETS |
| 1815 |  Handy HANDY | US$0,001623 | -0,59% | 1,33% | US$1.534.967 | US$9,74 | 945.972.125 HANDY |
| 1816 |  flork cto FLORK | US$0,001644 | 0,29% | 15,05% | US$1.543.598 | US$836.213 | 938.723.170 FLORK |
| 1817 |  Abyss ABYSS | US$0,006693 | 0,62% | 1,70% | US$1.532.653 | - | 229.003.739 ABYSS |
| 1818 |  LoungeM LZM | US$0,01408 | 3,18% | -2,44% | US$1.528.249 | US$2.522,06 | 108.505.576 LZM |
| 1819 |  Neurai XNA | US$0,0001551 | -1,13% | -13,09% | US$1.530.760 | US$91.064,04 | 9.872.903.071 XNA |
| 1820 |  Exactly Protocol EXA | US$0,4584 | -0,25% | -8,52% | US$1.511.457 | US$1.182,34 | 3.297.113 EXA |
| 1821 |  Frontier FRONT | US$0,1940 | 0,66% | 0,26% | US$1.508.862 | - | 7.777.272 FRONT |
| 1822 |  JetTon Games JETTON | US$0,1855 | 2,26% | -3,87% | US$1.505.578 | US$108.631 | 8.114.146 JETTON |
| 1823 |  dextoro DTR | US$0,001491 | -19,26% | -1,07% | US$1.490.727 | US$86.708,40 | 999.994.516 DTR |
| 1824 |  RabbitX RBX | US$0,001701 | 0,11% | -19,06% | US$1.492.954 | US$2.958,48 | 877.665.664 RBX |
| 1825 |  Packet PKT | US$0,0003509 | 1,56% | 4,23% | US$1.489.565 | - | 4.245.392.097 PKT |
| 1826 |  RIBBIT RBT | US$0,000003660 | -1,14% | 22,97% | US$1.489.306 | - | 407.187.030.849 RBT |
| 1827 |  Astrafer ASTRAFER | US$0,009509 | -16,62% | -2,68% | US$1.487.447 | - | 156.417.090 ASTRAFER |
| 1828 |  Akasha by Bloomverse $AKA | US$0,001482 | 1,67% | 2,91% | US$1.482.056 | US$154.837 | 999.991.183 $AKA |
| 1829 |  Didi Bam Bam DDBAM | US$0,07052 | 1,34% | -9,85% | US$1.480.906 | US$120.925 | 21.000.000 DDBAM |
| 1830 |  Circuits of Value COVAL | US$0,0008263 | -5,91% | -1,98% | US$1.474.892 | US$78.441,32 | 1.784.838.484 COVAL |
| 1831 |  Clustr Labs CLUSTR | US$0,002941 | 1,05% | 1,70% | US$1.469.677 | US$2.101,70 | 499.685.616 CLUSTR |
| 1832 |  ZyFAI ZFI | US$0,01871 | 3,68% | 8,30% | US$1.466.309 | US$15.793,74 | 78.379.054 ZFI |
| 1833 |  Minted MTD | US$0,007883 | -0,82% | -2,14% | US$1.459.911 | US$558,52 | 185.207.721 MTD |
| 1834 |  Presearch PRE | US$0,003664 | 0,37% | -0,24% | US$1.453.019 | US$39.781,75 | 396.578.435 PRE |
| 1835 |  AgentLayer AGENT | US$0,002814 | -1,72% | -6,25% | US$1.452.213 | US$638.403 | 516.064.314 AGENT |
| 1836 |  Solchat CHAT | US$0,1803 | 3,71% | -8,08% | US$1.449.970 | US$82.420,88 | 8.043.460 CHAT |
| 1837 |  Engines of Fury FURY | US$0,03000 | -7,60% | 6,50% | US$1.440.134 | US$276.874 | 48.002.895 FURY |
| 1838 |  NanoByte Token NBT | US$0,001528 | -1,49% | -4,62% | US$1.442.434 | US$119.703 | 944.183.141 NBT |
| 1839 |  Bubble BUBBLE | US$0,0006861 | -2,37% | -20,26% | US$1.433.870 | US$140.289 | 2.090.012.189 BUBBLE |
| 1840 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007754 | 7,97% | -8,96% | US$1.431.486 | US$1.738.191 | 184.614.836 BROCCOLI |
| 1841 |  Jobchain JOB | US$0,0001457 | -0,02% | -4,81% | US$1.437.053 | US$21,76 | 9.864.586.781 JOB |
| 1842 |  Klaydice DICE | US$0,003270 | 0,41% | 0,43% | US$1.429.194 | US$498,29 | 437.089.277 DICE |
| 1843 |  Matr1x Fire FIRE | US$0,02137 | 5,38% | -20,34% | US$1.426.267 | US$511.183 | 66.731.284 FIRE |
| 1844 |  SOVRUN SOVRN | US$0,008330 | -0,08% | -9,71% | US$1.430.854 | US$139.080 | 171.773.705 SOVRN |
| 1845 |  Joystream JOY | US$0,001316 | -0,45% | -3,70% | US$1.427.776 | US$186.043 | 1.085.071.612 JOY |
| 1846 |  CryptoTradingFund CTF | US$0,3030 | -0,84% | -12,37% | US$1.433.480 | US$139.960 | 4.730.230 CTF |
| 1847 |  Everest ID | US$0,01222 | 13,29% | -0,58% | US$1.426.183 | - | 116.700.000 ID |
| 1848 |  Vesper VSP | US$0,1511 | 2,46% | 19,25% | US$1.422.817 | - | 9.416.541 VSP |
| 1849 |  Graphite Network @G | US$0,1375 | 1,53% | 0,82% | US$1.414.700 | US$90.501,09 | 10.287.764 @G |
| 1850 |  ASTROS ASTROS | US$0,05516 | 0,72% | 11,84% | US$1.406.669 | US$73.580,18 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.