Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  mStable Governance Token: Meta (MTA) MTA | US$0,03057 | 0,18% | 2,30% | US$1.786.307 | US$12,49 | 58.432.424 MTA |
| 1752 |  Mint Club V1 MINT | US$0,000001710 | -3,22% | -3,15% | US$1.778.018 | - | 1.041.314.412.631 MINT |
| 1753 |  Vexanium VEX | US$0,002422 | -0,47% | 7,07% | US$1.777.029 | US$3,40 | 733.642.279 VEX |
| 1754 |  Mubarakah MUBARAKAH | US$0,001767 | 18,69% | 5,34% | US$1.766.855 | US$1.262.167 | 1.000.000.000 MUBARAKAH |
| 1755 |  LandWolf (SOL) WOLF | US$0,0001775 | -0,81% | -3,60% | US$1.774.733 | - | 9.999.019.793 WOLF |
| 1756 |  Magic Square SQR | US$0,007179 | -0,43% | -8,32% | US$1.771.354 | US$251.382 | 246.735.324 SQR |
| 1757 |  Optimus AI OPTI | US$0,01859 | 2,24% | 7,01% | US$1.766.746 | US$103.329 | 95.034.939 OPTI |
| 1758 |  AIPAD AIPAD | US$0,009082 | -1,77% | -8,43% | US$1.764.510 | US$151.225 | 194.283.444 AIPAD |
| 1759 |  r/FortNiteBR Bricks BRICK | US$0,01581 | -4,00% | -12,48% | US$1.758.982 | US$4.917,73 | 111.230.228 BRICK |
| 1760 |  Memes AI MemesAI | US$0,001752 | 6,45% | -7,17% | US$1.751.717 | US$493.246 | 999.971.049 MemesAI |
| 1761 |  Witch Token WITCH | US$0,06419 | 1,16% | -5,02% | US$1.752.305 | US$17.111,40 | 27.299.365 WITCH |
| 1762 |  HOME3 HTS | US$0,02156 | 18,67% | 37,43% | US$1.735.500 | US$10.898,58 | 80.500.000 HTS |
| 1763 |  Choise.ai CHO | US$0,003911 | -0,04% | -9,96% | US$1.744.866 | US$924.441 | 446.143.248 CHO |
| 1764 |  Axol AXOL | US$0,001740 | -0,19% | 38,71% | US$1.740.044 | US$10.739,85 | 1.000.000.000 AXOL |
| 1765 |  5ire 5IRE | US$0,001223 | 4,03% | 0,16% | US$1.738.160 | US$911.509 | 1.421.720.265 5IRE |
| 1766 |  ISKRA Token ISK | US$0,004515 | 0,08% | -3,93% | US$1.730.019 | US$169.114 | 383.167.092 ISK |
| 1767 |  Verse VERSE | US$0,00004603 | 4,32% | 6,88% | US$1.735.429 | US$32.218,35 | 37.704.438.702 VERSE |
| 1768 |  Woman Yelling At Cat WYAC | US$0,001724 | 2,14% | 2,92% | US$1.706.319 | US$5.656,58 | 989.975.296 WYAC |
| 1769 |  Sekuya Multiverse SKYA | US$0,004286 | 1,00% | -0,59% | US$1.712.554 | US$157.229 | 399.607.930 SKYA |
| 1770 |  Bubb BUBB | US$0,001691 | -1,84% | -1,63% | US$1.691.462 | US$6.686.628 | 1.000.000.000 BUBB |
| 1771 |  myDID SYL | US$0,0002202 | -0,09% | 7,66% | US$1.701.525 | US$176.020 | 7.728.437.007 SYL |
| 1772 |  NULS NULS | US$0,01495 | -1,45% | 8,92% | US$1.690.603 | US$175.962 | 113.047.865 NULS |
| 1773 |  Carbon browser CSIX | US$0,004245 | 8,94% | 20,28% | US$1.683.482 | US$1.060.554 | 396.585.068 CSIX |
| 1774 |  RingDAO RING | US$0,0009836 | 1,20% | -8,86% | US$1.680.816 | US$88.557,38 | 1.708.770.649 RING |
| 1775 |  PLAYA3ULL GAMES 3ULL | US$0,0003559 | 4,63% | -0,47% | US$1.680.760 | US$851.554 | 4.723.235.871 3ULL |
| 1776 |  Lumerin LMR | US$0,002787 | -0,30% | 5,20% | US$1.690.855 | US$36.955,48 | 606.615.000 LMR |
| 1777 |  Nasdaq tokenized ETF (xStock) QQQX | US$560,22 | 0,75% | 0,00% | US$1.680.633 | US$600.102 | 3.000 QQQX |
| 1778 |  DeHub DHB | US$0,0004095 | 4,91% | -0,10% | US$1.668.860 | - | 4.075.792.623 DHB |
| 1779 |  Seedworld SWORLD | US$0,0003487 | 1,41% | -5,78% | US$1.692.728 | - | 4.854.883.584 SWORLD |
| 1780 |  Decimated DIO | US$0,003064 | 27,69% | 14,21% | US$1.664.647 | US$322.213 | 543.259.848 DIO |
| 1781 |  Sharpe AI SAI | US$0,01487 | -0,43% | -10,96% | US$1.662.332 | US$602.276 | 111.821.649 SAI |
| 1782 |  Tron Bull TBULL | US$0,001656 | -1,13% | -20,08% | US$1.656.216 | US$60.381,57 | 999.999.997 TBULL |
| 1783 |  Contango TANGO | US$0,01395 | 3,55% | 3,78% | US$1.653.033 | - | 118.463.411 TANGO |
| 1784 |  Kudai KUDAI | US$0,00001649 | 4,04% | 14,66% | US$1.648.810 | - | 100.000.000.000 KUDAI |
| 1785 |  Peezy 0x69 PEEZY | US$0,000005320 | 6,33% | 4,21% | US$1.626.090 | US$753.389 | 305.650.329.936 PEEZY |
| 1786 |  Brotherhood BOG | US$0,001617 | 6,33% | -47,42% | US$1.616.586 | US$43.644,14 | 999.985.118 BOG |
| 1787 |  Peng PENG | US$0,01612 | 1,49% | -8,53% | US$1.612.215 | US$391.599 | 99.999.979 PENG |
| 1788 |  Arcas ARCAS | US$0,02323 | -0,56% | 1,89% | US$1.613.045 | - | 69.433.158 ARCAS |
| 1789 |  Large Language Model LLM | US$0,001614 | -0,43% | 7,24% | US$1.614.258 | US$651.530 | 999.997.360 LLM |
| 1790 |  FooDriver FDC | US$0,1630 | 0,61% | -4,81% | US$1.607.726 | US$255.697 | 9.861.974 FDC |
| 1791 |  Numogram GNON | US$0,001611 | 3,77% | 8,75% | US$1.610.542 | US$1.016.032 | 1.000.000.000 GNON |
| 1792 |  Trog TROG | US$0,000003780 | 5,50% | -3,06% | US$1.590.779 | US$158.581 | 420.690.000.000 TROG |
| 1793 |  MAX Exchange Token MAX | US$0,3212 | -0,28% | -0,74% | US$1.598.786 | US$61.219,76 | 4.976.802 MAX |
| 1794 |  TOP AI Network TOP | US$0,0001110 | -17,16% | -29,74% | US$1.598.912 | US$523.035 | 14.400.583.004 TOP |
| 1795 |  DeFinder Capital DFC | US$0,05930 | 13,80% | 8,21% | US$1.575.333 | US$106.943 | 26.563.279 DFC |
| 1796 |  Vectorspace AI VAIX | US$0,03187 | -8,20% | 15,93% | US$1.589.412 | US$19.755,24 | 49.875.895 VAIX |
| 1797 |  DEFIT DEFIT | US$0,05084 | -1,87% | -19,11% | US$1.587.354 | - | 31.222.499 DEFIT |
| 1798 |  Ternoa CAPS | US$0,001233 | 4,06% | 16,69% | US$1.586.552 | US$247.897 | 1.287.030.207 CAPS |
| 1799 |  HAPI Protocol HAPI | US$2,15 | 0,74% | -13,15% | US$1.575.739 | US$139.787 | 732.248 HAPI |
| 1800 |  Data Ownership Protocol DOP | US$0,0001805 | -3,38% | -18,30% | US$1.576.675 | US$2.436.310 | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.