Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Decentralized Euro DEURO | US$1,17 | 0,26% | -0,04% | US$2.292.403 | US$215.927 | 1.961.084 DEURO |
| 1652 |  Ispolink ISP | US$0,0002972 | 1,49% | -6,28% | US$2.283.706 | US$214.774 | 7.683.043.685 ISP |
| 1653 |  nomnom NOMNOM | US$0,002352 | -9,44% | -50,54% | US$2.275.045 | US$455.206 | 967.206.795 NOMNOM |
| 1654 |  Crash CRASH | US$0,002323 | 5,23% | 8,10% | US$2.272.885 | US$3.770,90 | 978.237.337 CRASH |
| 1655 |  Chainge XCHNG | US$0,004792 | 11,47% | 16,82% | US$2.271.491 | US$3.134,06 | 474.046.128 XCHNG |
| 1656 |  TRVL (Dtravel) TRVL | US$0,005442 | -0,29% | -5,20% | US$2.267.278 | US$173.515 | 416.648.589 TRVL |
| 1657 |  ZeroLend ZERO | US$0,00004095 | 1,63% | -1,48% | US$2.247.103 | US$1.008.163 | 54.868.247.451 ZERO |
| 1658 |  Banano BAN | US$0,001406 | 0,69% | 2,59% | US$2.255.660 | US$2.600,03 | 1.603.995.942 BAN |
| 1659 |  UniBot UNIBOT | US$2,25 | 1,35% | -1,09% | US$2.248.005 | US$174.266 | 1.000.000 UNIBOT |
| 1660 |  Gamium GMM | US$0,00004591 | 0,84% | -7,54% | US$2.248.012 | US$162.385 | 48.964.866.146 GMM |
| 1661 |  SelfKey KEY | US$0,0003758 | 3,42% | -4,39% | US$2.254.848 | US$568.846 | 5.999.999.954 KEY |
| 1662 |  Universe Boss Coin UBC | US$0,002247 | 0,69% | -11,75% | US$2.246.838 | US$274.192 | 1.000.000.000 UBC |
| 1663 |  Komodo KMD | US$0,01635 | 0,27% | -68,24% | US$2.222.804 | US$2.110.164 | 135.953.876 KMD |
| 1664 |  Freya by Virtuals FREYA | US$0,004022 | 0,49% | 8,29% | US$2.234.241 | US$887,28 | 555.503.507 FREYA |
| 1665 |  LimoCoin Swap LMCSWAP | US$0,001897 | 2,13% | -1,64% | US$2.232.617 | US$1.794,11 | 1.177.124.373 LMCSWAP |
| 1666 |  Elon Trump Fart ETF500 | US$0,002211 | 4,83% | 4,34% | US$2.211.193 | US$205.359 | 999.961.167 ETF500 |
| 1667 |  DUKO DUKO | US$0,0002293 | 5,20% | -4,17% | US$2.216.066 | US$311.723 | 9.663.955.990 DUKO |
| 1668 |  8-Bit Coin COIN | US$0,00007401 | 1,67% | 3,67% | US$2.220.191 | - | 30.000.000.000 COIN |
| 1669 |  JMPT Rewards JMPT | US$1,16 | 1,14% | -0,28% | US$2.201.758 | US$3.223,41 | 1.893.990 JMPT |
| 1670 |  Fric FRIC | US$0,002178 | 0,46% | -11,78% | US$2.178.176 | US$311.308 | 999.992.771 FRIC |
| 1671 |  Cream Finance CREAM | US$1,18 | 0,07% | -9,07% | US$2.196.309 | US$82.333,90 | 1.855.659 CREAM |
| 1672 |  Rifampicin RIF | US$0,002210 | 0,96% | -1,85% | US$2.209.480 | US$778.636 | 999.620.470 RIF |
| 1673 |  MAHA.xyz MAHA | US$0,4985 | 3,34% | -2,08% | US$2.189.223 | US$158.763 | 4.391.496 MAHA |
| 1674 |  SelfieDogCoin SELFIE | US$0,002184 | 5,01% | -11,97% | US$2.148.783 | US$86.221,39 | 983.717.932 SELFIE |
| 1675 |  PoSciDonDAO SCI | US$0,6095 | 0,23% | 2,13% | US$2.173.836 | US$76.122,27 | 3.566.673 SCI |
| 1676 |  HODL HODL | US$0,0002456 | 0,51% | -17,17% | US$2.177.760 | US$118.119 | 8.867.472.251 HODL |
| 1677 |  0xBitcoin 0xBTC | US$0,2224 | 19,67% | 48,60% | US$2.159.138 | US$246,50 | 9.706.750 0xBTC |
| 1678 |  yesnoerror YNE | US$0,002110 | 1,64% | -19,01% | US$2.110.205 | US$944.643 | 999.998.467 YNE |
| 1679 |  Coinbase tokenized stock (xStock) COINX | US$357,20 | -0,75% | 0,00% | US$2.143.177 | US$1.960.767 | 6.000 COINX |
| 1680 |  VGX Token VGX | US$0,004390 | -7,76% | 4,63% | US$2.173.636 | US$1.172.282 | 495.099.952 VGX |
| 1681 |  Redbrick BRIC | US$0,009083 | -6,21% | -21,21% | US$2.135.417 | US$1.357.344 | 235.108.500 BRIC |
| 1682 |  Gleec Coin GLEEC | US$0,01178 | 29,64% | 15,93% | US$2.140.235 | US$7.492,41 | 181.755.046 GLEEC |
| 1683 |  Fuse FUSE | US$0,009700 | -1,87% | -2,75% | US$2.132.811 | US$529.889 | 219.882.167 FUSE |
| 1684 |  Dogechain DC | US$0,00004555 | 3,31% | -8,63% | US$2.121.884 | US$233.616 | 46.580.724.245 DC |
| 1685 |  Lattice Token LTX | US$0,07397 | 0,26% | 3,77% | US$2.119.456 | US$51.797,09 | 28.653.896 LTX |
| 1686 |  Permission Coin ASK | US$0,0001308 | 0,38% | -1,18% | US$2.114.540 | US$78.231,32 | 16.166.619.298 ASK |
| 1687 |  GG3 GGX | US$0,06633 | -3,52% | 0,00% | US$2.122.577 | US$135.095 | 32.000.000 GGX |
| 1688 |  Stobox Token STBU | US$0,01407 | -1,54% | 16,94% | US$2.110.603 | US$215.999 | 150.000.000 STBU |
| 1689 |  BlueMove MOVE | US$0,009679 | 0,52% | -8,22% | US$2.105.139 | US$328,06 | 217.500.000 MOVE |
| 1690 |  Assisterr AI ASRR | US$0,1435 | -4,11% | -1,55% | US$2.097.827 | US$1.901.591 | 14.620.000 ASRR |
| 1691 |  Chickencoin CHKN | US$0,00000003000 | 1,51% | 0,63% | US$2.100.407 | US$47.258,23 | 64.239.000.000.000 CHKN |
| 1692 |  Omax Coin OMAX | US$0,0002420 | -0,05% | -1,98% | US$2.097.950 | US$243.617 | 8.667.996.990 OMAX |
| 1693 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02600 | 12,56% | -49,57% | US$2.079.052 | US$2.991.095 | 79.974.090 VIBE |
| 1694 |  OSCAR OSCAR | US$0,002338 | 11,39% | -9,06% | US$2.089.757 | US$186.765 | 893.798.748 OSCAR |
| 1695 |  Tune.FM JAM | US$0,00007017 | 10,72% | 14,90% | US$2.084.735 | US$28.522,12 | 29.709.130.676 JAM |
| 1696 |  Rai Reflex Index RAI | US$2,63 | -2,90% | -0,41% | US$2.086.633 | US$109.709 | 794.290 RAI |
| 1697 |  CHADETTE CHADETTE | US$0,002150 | 1,60% | 0,73% | US$2.079.096 | US$1.953,52 | 967.154.364 CHADETTE |
| 1698 |  Pino PINO | US$0,002096 | 4,91% | 2,25% | US$2.074.735 | US$5.082,74 | 989.758.257 PINO |
| 1699 |  Poolz Finance POOLX | US$0,3961 | 0,33% | -1,79% | US$2.073.661 | US$126.958 | 5.234.752 POOLX |
| 1700 |  MagicCraft MCRT | US$0,0004046 | -0,18% | -1,05% | US$2.038.529 | US$609.691 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.