Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenGPU OGPU | US$0,1773 | 0,74% | -0,24% | US$3.481.239 | US$252.381 | 19.639.105 OGPU |
| 1452 |  NuriTopia NBLU | US$0,001827 | 0,70% | 0,68% | US$3.472.831 | US$146.769 | 1.901.196.590 NBLU |
| 1453 |  ideax IDX | US$0,003713 | 0,51% | -4,04% | US$3.459.444 | US$22.653,98 | 931.803.327 IDX |
| 1454 |  Renta Network RENTA | US$0,01040 | 0,80% | 1,75% | US$3.435.540 | US$56.713,01 | 330.222.275 RENTA |
| 1455 |  AmonD AMON | US$0,0004811 | -0,02% | -19,84% | US$3.452.322 | US$3.320,28 | 7.176.499.999 AMON |
| 1456 |  Tectum TET | US$0,3976 | 1,58% | -4,55% | US$3.450.026 | US$163.594 | 8.677.048 TET |
| 1457 |  METAVERSE METAV | US$0,003446 | 2,70% | -0,36% | US$3.446.087 | US$310.215 | 1.000.000.000 METAV |
| 1458 |  Tesla tokenized stock (xStock) TSLAX | US$312,63 | -0,04% | 0,00% | US$3.438.747 | US$2.501.472 | 10.999 TSLAX |
| 1459 |  GMCoin GMCOIN | US$0,08326 | 0,65% | 0,53% | US$3.428.897 | US$26.840,14 | 41.183.481 GMCOIN |
| 1460 |  AIT Protocol AIT | US$0,01163 | 2,90% | 0,81% | US$3.428.207 | US$97.045,19 | 294.763.690 AIT |
| 1461 |  Footballcoin (XFC) XFC | US$0,008637 | -0,05% | -0,75% | US$3.413.736 | US$42.972,94 | 395.267.969 XFC |
| 1462 |  GemHUB GHUB | US$0,03298 | 0,08% | 3,66% | US$3.410.708 | US$61.198,07 | 103.408.321 GHUB |
| 1463 |  WOM Protocol WOM | US$0,01758 | -1,13% | 7,76% | US$3.393.234 | US$283.439 | 193.000.000 WOM |
| 1464 |  Caila CA | US$0,003471 | -3,05% | -28,73% | US$3.404.481 | US$1.852.191 | 980.825.967 CA |
| 1465 |  Izumi Finance IZI | US$0,004318 | 1,83% | -3,25% | US$3.399.924 | US$273.029 | 787.400.000 IZI |
| 1466 |  Rivalz Network RIZ | US$0,002942 | -0,42% | -21,73% | US$3.385.901 | US$544.017 | 1.150.957.788 RIZ |
| 1467 |  ICHI ICHI | US$0,3608 | 2,70% | 0,27% | US$3.379.788 | - | 9.368.404 ICHI |
| 1468 |  Alitas ALT | US$0,02686 | -0,49% | -6,03% | US$3.222.718 | US$1.386,07 | 120.000.000 ALT |
| 1469 |  Shina Inu SHI | US$0,0000002800 | 1,31% | 7,54% | US$3.370.259 | US$254.323 | 12.215.422.502.184 SHI |
| 1470 |  Fei USD FEI | US$0,9861 | -1,14% | -6,84% | US$3.364.783 | US$79.979,43 | 3.412.223 FEI |
| 1471 |  Ctomorrow Platform CTP | US$0,002059 | 2,46% | 11,62% | US$3.357.825 | US$293.351 | 1.630.612.955 CTP |
| 1472 |  BitShares BTS | US$0,001115 | -0,02% | 3,90% | US$3.338.242 | US$140.429 | 2.995.060.000 BTS |
| 1473 |  PlayDapp PDA | US$0,005313 | 0,09% | -2,05% | US$3.327.286 | US$307.759 | 626.219.571 PDA |
| 1474 |  donotfomoew MOEW | US$0,0005378 | 5,00% | 21,66% | US$3.334.405 | US$1.267.138 | 6.199.998.994 MOEW |
| 1475 |  Upland (SPARKLET) SPARKLET | US$0,01627 | -0,35% | 1,52% | US$3.320.657 | US$250.543 | 204.091.347 SPARKLET |
| 1476 |  Nya NYA | US$0,00000009000 | 1,93% | -0,81% | US$3.318.881 | US$1.070,43 | 35.234.152.874.088 NYA |
| 1477 |  IBStoken IBS | US$0,0008221 | 1,09% | 0,12% | US$3.308.970 | US$89.362,42 | 4.025.015.200 IBS |
| 1478 |  Gracy GRACY | US$0,02014 | 0,57% | 2,57% | US$3.318.692 | US$21.792,91 | 164.750.050 GRACY |
| 1479 |  Orbitt Token ORBT | US$0,2201 | 1,97% | -8,55% | US$3.287.877 | US$26.968,37 | 14.940.000 ORBT |
| 1480 |  Frodo the virtual samurai FROG | US$0,0006610 | 1,45% | -7,14% | US$3.304.799 | US$48.509,38 | 5.000.000.000 FROG |
| 1481 |  Multibit MUBI | US$0,003456 | -0,02% | -0,29% | US$3.283.482 | US$1.569.024 | 950.000.000 MUBI |
| 1482 |  GensoKishi Metaverse MV | US$0,007164 | 5,12% | 15,48% | US$3.280.501 | US$1.556.298 | 457.937.117 MV |
| 1483 |  Stool Prisondente JAILSTOOL | US$0,003269 | 2,89% | -0,70% | US$3.268.262 | US$5.634.412 | 999.703.146 JAILSTOOL |
| 1484 |  Levana Protocol LVN | US$0,004119 | -76,40% | -85,29% | US$3.135.717 | US$537.093 | 761.265.394 LVN |
| 1485 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | -0,01% | US$3.261.810 | US$247.679 | 3.259.711 USDC(WormHole) |
| 1486 |  Warped Games WARPED | US$0,0005642 | 1,79% | 0,83% | US$3.257.421 | US$5.763,16 | 5.773.161.331 WARPED |
| 1487 |  IMPT IMPT | US$0,002377 | 1,43% | 0,24% | US$3.250.120 | US$364.468 | 1.367.191.009 IMPT |
| 1488 |  Djed DJED | US$0,9885 | -0,14% | -0,20% | US$3.255.615 | US$17.461,43 | 3.293.404 DJED |
| 1489 |  Matrix AI Network MAN | US$0,007035 | 4,26% | 9,69% | US$3.260.176 | US$163.383 | 463.430.581 MAN |
| 1490 |  Numerico NWC | US$0,02163 | 7,14% | -2,83% | US$3.252.726 | US$93.238,35 | 150.400.834 NWC |
| 1491 |  Robonomics.network XRT | US$1,90 | -0,82% | -5,95% | US$3.232.925 | US$6.822,27 | 1.704.624 XRT |
| 1492 |  FNCY FNCY | US$0,002871 | -0,64% | 19,25% | US$3.219.189 | US$22.808,38 | 1.121.441.923 FNCY |
| 1493 |  Portugal National Team Fan Token POR | US$0,8292 | -5,33% | -9,40% | US$3.232.243 | US$501.426 | 3.897.937 POR |
| 1494 |  AIntivirus AINTI | US$0,03495 | 4,56% | 2,89% | US$3.220.575 | US$309.857 | 92.144.606 AINTI |
| 1495 |  ParagonsDAO PDT | US$0,02283 | 1,15% | -3,17% | US$3.218.844 | - | 140.989.779 PDT |
| 1496 |  Symbiosis SIS | US$0,05243 | -1,48% | 0,80% | US$3.217.220 | US$147.769 | 61.367.996 SIS |
| 1497 |  Swash SWASH | US$0,003228 | -7,18% | -11,28% | US$3.211.829 | US$82.824,36 | 994.960.022 SWASH |
| 1498 |  Luckycoin LKY | US$0,2671 | -1,15% | -0,77% | US$3.223.761 | US$150.208 | 12.070.868 LKY |
| 1499 |  HumainWeb3 DOME | US$0,0001686 | -5,50% | -15,21% | US$3.202.198 | US$624.442 | 18.998.841.067 DOME |
| 1500 |  MCNCOIN MCN | US$0,2652 | -4,03% | -16,04% | US$3.182.586 | US$311.946 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.