Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CRUDE OIL BRENT (Zedcex) OIL | US$70,27 | 2,66% | 4,02% | - | - | - |
| 7952 |  Wally The Whale WALLY | US$0,00000002000 | 3,17% | -6,50% | - | - | - |
| 7953 |  Vietnam Smarthub Logistics VSL | US$0,08067 | -0,10% | 34,99% | - | - | - |
| 7954 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7955 |  Gambex GBE | US$0,7302 | 0,00% | -3,10% | - | - | - |
| 7956 |  MOON CAT CAT | - | -1,08% | -3,49% | - | - | - |
| 7957 |  CEILING CAT CEICAT | US$0,00005051 | 3,03% | -1,91% | - | - | - |
| 7958 |  Solmedia MEDIA | US$0,0003585 | -2,48% | -8,30% | - | - | - |
| 7959 |  Giga Cat on Base GCAT | US$0,00002933 | 0,00% | 0,07% | - | - | - |
| 7960 |  PacMoon PAC | US$0,0003681 | -0,16% | 0,81% | - | - | - |
| 7961 |  Brett's Dog BROGG | US$0,01756 | 0,00% | 0,63% | - | - | - |
| 7962 |  blue on base $BLUE | US$0,00000004000 | 21,50% | 34,48% | - | - | - |
| 7963 |  Alickshundra Occasional-Cortex AOC | US$0,00002614 | -1,39% | -25,65% | - | US$40,11 | - |
| 7964 |  WHALES CAT CAT | - | -2,76% | -0,34% | - | - | - |
| 7965 |  Speedy SPEEDY | US$0,00000003000 | 0,00% | -2,29% | - | - | - |
| 7966 |  NOBLEBLOCKS NOBL | US$0,0009285 | -0,11% | -6,72% | - | - | - |
| 7967 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7968 |  Based Yoda BODA | US$0,000001930 | 0,74% | 1,56% | - | - | - |
| 7969 |  Deep Whales AI DEEPAI | US$0,004778 | -0,85% | -6,08% | - | - | - |
| 7970 |  Based Street Bets BSB | US$0,0000006200 | -0,17% | 1,30% | - | - | - |
| 7971 |  Poodl Inu POODL | US$0,00001223 | 0,55% | 0,31% | - | - | - |
| 7972 |  SUKUYANA SNA | - | 0,00% | -3,88% | - | - | - |
| 7973 |  Fungi FUNGI | US$0,005069 | -7,36% | -20,67% | - | - | - |
| 7974 |  Tonald Trump TONALD | US$0,00005950 | 1,39% | -6,23% | - | - | - |
| 7975 |  CONDO CONDO | US$0,0002468 | -18,30% | 4,57% | - | - | - |
| 7976 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005350 | 0,00% | -1,43% | - | - | - |
| 7977 |  CANNFINITY CFT | US$0,01174 | -0,01% | -0,04% | - | - | - |
| 7978 |  NOTCOIN INU $NOTINU | US$0,0000003100 | 0,00% | 3,13% | - | - | - |
| 7979 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004520 | 0,44% | -0,07% | - | - | - |
| 7980 |  Bird Dog BIRDDOG | US$0,000003370 | 2,79% | -5,82% | - | - | - |
| 7981 |  Web3 TON Token WEB3 | US$0,03652 | -3,57% | -9,44% | - | - | - |
| 7982 |  Elon's Pet Fish ERIC ERIC | US$0,001286 | -1,07% | 1,84% | - | - | - |
| 7983 |  Shinobi NINJA | US$0,00007083 | -3,15% | 6,56% | - | - | - |
| 7984 |  Kitsune KIT | US$0,00001372 | -3,67% | -9,29% | - | - | - |
| 7985 |  Defispot SPOT | - | -0,02% | -48,37% | - | - | - |
| 7986 |  Not Meme MEM | US$0,0001702 | -2,13% | -6,57% | - | - | - |
| 7987 |  WHALES DOGE DOGE | - | -0,90% | -1,96% | - | - | - |
| 7988 |  Wifejak WIFE | US$0,0008532 | -0,66% | -21,45% | - | - | - |
| 7989 |  DICAPRIO CHEERS CHEERS | US$0,00006114 | -3,53% | -6,72% | - | - | - |
| 7990 |  Lumi Finance LUAUSD LUAUSD | US$0,9989 | -0,68% | -0,29% | - | - | - |
| 7991 |  adDICKted DICK | US$0,0007740 | 0,00% | 3,40% | - | - | - |
| 7992 |  AB DEFI ABI | US$11,66 | -0,03% | -0,02% | - | - | - |
| 7993 |  JELLI JELLI | US$0,0002701 | -1,02% | 2,79% | - | - | - |
| 7994 |  Conan CONAN | US$0,0000002500 | -3,33% | 3,20% | - | - | - |
| 7995 |  Doge Grok DOGEGROK | - | 0,00% | 0,57% | - | - | - |
| 7996 |  PEPE 0x69 ON BASE PEPE | - | -1,89% | -1,91% | - | - | - |
| 7997 |  BasedBunny BUNNY | US$0,00001722 | -0,06% | 2,24% | - | - | - |
| 7998 |  BlockDrop BDROP | US$0,0005667 | 0,00% | -0,81% | - | - | - |
| 7999 |  b0rder1ess B01 | US$0,1026 | -0,97% | -3,22% | - | - | - |
| 8000 |  Joe Lube Coin LUBE | US$0,000004880 | -0,77% | -10,57% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.