Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.300 | -0,85% | 1,09% | US$2.153.987.542.965 | US$45.415.696.597 | 19.889.109 BTC |
| 2 |  Ethereum ETH | US$2.543,01 | -1,10% | 2,27% | US$306.984.659.805 | US$18.440.266.947 | 120.716.894 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$158.587.009.833 | US$61.718.401.347 | 158.581.664.727 USDT |
| 4 |  XRP XRP | US$2,27 | 0,07% | 1,58% | US$134.325.680.738 | US$4.447.363.877 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$661,02 | -0,31% | 0,61% | US$93.127.615.890 | US$1.524.912.345 | 140.885.104 BNB |
| 6 |  Solana SOL | US$148,87 | -1,98% | -3,79% | US$79.732.160.574 | US$3.661.294.298 | 535.574.021 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$61.998.894.449 | US$8.541.090.307 | 62.002.855.422 USDC |
| 8 |  TRON TRX | US$0,2867 | -0,24% | 2,47% | US$27.168.266.572 | US$334.920.741 | 94.778.122.189 TRX |
| 9 |  Dogecoin DOGE | US$0,1680 | -2,34% | 1,71% | US$25.195.509.694 | US$1.238.654.782 | 150.003.236.384 DOGE |
| 10 |  Cardano ADA | US$0,5802 | -0,99% | 1,42% | US$20.531.168.061 | US$604.232.754 | 35.384.048.918 ADA |
| 11 |  Hyperliquid HYPE | US$38,60 | -3,02% | -2,04% | US$12.888.257.453 | US$224.269.333 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$496,20 | 0,86% | -1,94% | US$9.871.410.654 | US$313.746.593 | 19.894.128 BCH |
| 13 |  Sui SUI | US$2,86 | -1,88% | 2,90% | US$9.871.973.632 | US$643.938.695 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$13,43 | -0,49% | 0,36% | US$9.105.942.476 | US$297.875.545 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,05 | 0,31% | 0,06% | US$8.356.834.400 | US$1.676.246 | 923.114.398 LEO |
| 16 |  Stellar XLM | US$0,2485 | -0,66% | 4,31% | US$7.694.653.515 | US$273.341.344 | 30.962.067.139 XLM |
| 17 |  Avalanche AVAX | US$18,00 | -1,61% | 0,16% | US$7.601.740.875 | US$194.097.862 | 422.224.009 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001162 | -1,70% | 1,78% | US$6.848.759.794 | US$110.756.879 | 589.247.051.036.835 SHIB |
| 19 |  Toncoin TON | US$2,74 | -3,51% | -5,96% | US$6.758.529.997 | US$260.843.117 | 2.468.640.509 TON |
| 20 |  Hedera HBAR | US$0,1584 | -0,73% | 5,56% | US$6.713.232.343 | US$180.897.908 | 42.391.439.526 HBAR |
| 21 |  Litecoin LTC | US$86,09 | -1,49% | 0,12% | US$6.547.010.418 | US$389.381.283 | 76.049.746 LTC |
| 22 |  Monero XMR | US$315,78 | -1,13% | -2,85% | US$5.825.161.113 | US$111.018.702 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,37 | -0,76% | -0,87% | US$5.374.791.052 | US$135.115.213 | 1.594.981.286 DOT |
| 24 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$5.365.256.207 | US$17.626.880.197 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,02% | US$5.307.231.181 | US$98.869.894 | 5.307.173.279 USDe |
| 26 |  Bitget Token BGB | US$4,30 | -3,71% | -5,21% | US$5.034.705.425 | US$78.776.310 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,39 | -0,44% | 3,60% | US$4.645.367.519 | US$241.961.793 | 628.739.837 UNI |
| 28 |  Aave AAVE | US$283,35 | -1,31% | 3,17% | US$4.300.364.427 | US$423.461.528 | 15.176.685 AAVE |
| 29 |  Pepe PEPE | US$0,000009900 | -1,32% | 1,68% | US$4.166.378.450 | US$649.473.822 | 420.689.899.653.544 PEPE |
| 30 |  Pi PI | US$0,4582 | -1,68% | -9,89% | US$3.503.622.857 | US$66.961.160 | 7.646.085.996 PI |
| 31 |  OKB OKB | US$48,11 | -1,45% | -3,63% | US$2.886.704.692 | US$4.665.013 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$320,32 | -1,92% | -4,25% | US$2.879.210.385 | US$92.030.750 | 8.988.470 TAO |
| 33 |  Aptos APT | US$4,45 | -0,39% | -8,93% | US$2.871.311.349 | US$85.685.801 | 644.599.077 APT |
| 34 |  NEAR Protocol NEAR | US$2,16 | -0,99% | 0,54% | US$2.659.259.585 | US$117.012.640 | 1.231.571.683 NEAR |
| 35 |  Internet Computer ICP | US$4,78 | -1,37% | -2,57% | US$2.557.425.941 | US$48.054.430 | 535.167.195 ICP |
| 36 |  Cronos CRO | US$0,08082 | -0,45% | -1,21% | US$2.515.484.845 | US$10.899.887 | 31.124.544.148 CRO |
| 37 |  Ethereum Classic ETC | US$16,64 | -0,01% | 0,29% | US$2.539.236.644 | US$51.603.189 | 152.617.526 ETC |
| 38 |  Ondo ONDO | US$0,7808 | -1,92% | 1,56% | US$2.466.695.780 | US$104.287.200 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | -0,02% | US$2.203.906.580 | US$720.805.081 | 2.203.847.519 USD1 |
| 40 |  Kaspa KAS | US$0,07533 | -2,72% | -0,18% | US$1.990.104.782 | US$62.947.575 | 26.417.513.118 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,1849 | 0,62% | -1,86% | US$1.933.464.268 | US$99.845.593 | 10.458.909.886 POL |
| 42 |  GateToken GT | US$15,54 | 1,87% | 1,14% | US$1.910.221.940 | US$4.326.449 | 122.910.588 GT |
| 43 |  Mantle MNT | US$0,5671 | -0,67% | -3,85% | US$1.908.724.031 | US$138.675.209 | 3.365.794.383 MNT |
| 44 |  Bonk BONK | US$0,00002285 | 3,81% | 57,39% | US$1.840.587.527 | US$1.013.767.026 | 80.544.043.988.647 BONK |
| 45 |  VeChain VET | US$0,02043 | -2,07% | -3,79% | US$1.756.448.373 | US$26.770.386 | 85.985.041.177 VET |
| 46 |  OFFICIAL TRUMP TRUMP | US$8,58 | -0,58% | -3,43% | US$1.716.506.150 | US$134.754.568 | 199.999.343 TRUMP |
| 47 |  Sky SKY | US$0,07911 | -0,62% | -2,13% | US$1.684.329.003 | US$4.940.934 | 21.290.075.235 SKY |
| 48 |  Render RENDER | US$3,16 | -2,24% | -1,82% | US$1.635.124.016 | US$41.719.876 | 518.128.769 RENDER |
| 49 |  Arbitrum ARB | US$0,3289 | -1,66% | -4,78% | US$1.632.489.946 | US$151.462.508 | 4.963.238.296 ARB |
| 50 |  Ethena ENA | US$0,2564 | -2,10% | -3,71% | US$1.629.595.065 | US$111.905.139 | 6.354.687.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.