Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$1,17 | 5,93% | 11,77% | US$285.576.054 | US$65.045.687 | 243.905.091 GRASS |
| 152 |  Amp AMP | US$0,003376 | -2,04% | 0,47% | US$284.398.781 | US$9.994.080 | 84.231.607.064 AMP |
| 153 |  Popcat (SOL) POPCAT | US$0,2859 | -5,11% | -3,73% | US$280.216.582 | US$44.315.490 | 979.973.185 POPCAT |
| 154 |  Decred DCR | US$15,75 | -0,08% | 4,96% | US$266.145.265 | US$2.836.638 | 16.892.914 DCR |
| 155 |  1inch Network 1INCH | US$0,1912 | 0,91% | 7,42% | US$266.499.865 | US$25.626.733 | 1.393.972.552 1INCH |
| 156 |  FTX Token FTT | US$0,8092 | -0,63% | 1,32% | US$266.138.552 | US$6.869.200 | 328.895.104 FTT |
| 157 |  Creditcoin CTC | US$0,5842 | -1,58% | -0,35% | US$265.478.560 | US$7.415.730 | 454.416.053 CTC |
| 158 |  Akash Network AKT | US$1,06 | -1,49% | 0,98% | US$262.442.550 | US$5.426.644 | 248.285.795 AKT |
| 159 |  Aethir ATH | US$0,02649 | 0,04% | -6,76% | US$262.159.764 | US$17.350.659 | 9.895.446.319 ATH |
| 160 |  Turbo TURBO | US$0,003775 | -5,96% | 3,03% | US$260.447.617 | US$35.846.879 | 69.000.000.000 TURBO |
| 161 |  Livepeer LPT | US$6,08 | -2,36% | -1,63% | US$256.283.264 | US$36.253.284 | 42.172.399 LPT |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,000001360 | -2,53% | -5,13% | US$255.798.933 | US$4.187.532 | 187.495.034.775.398 CHEEMS |
| 163 |  Safe SAFE | US$0,4236 | -4,43% | 5,01% | US$257.121.848 | US$16.106.000 | 607.031.526 SAFE |
| 164 |  Dash DASH | US$19,85 | -1,04% | -0,98% | US$244.651.199 | US$22.435.670 | 12.326.864 DASH |
| 165 |  Moca Network MOCA | US$0,07236 | 4,67% | 2,18% | US$244.744.019 | US$23.383.701 | 3.382.370.370 MOCA |
| 166 |  cat in a dogs world MEW | US$0,002685 | -3,22% | 1,25% | US$238.693.040 | US$36.499.241 | 88.888.888.888 MEW |
| 167 |  Theta Fuel TFUEL | US$0,03280 | 0,45% | -4,98% | US$229.516.113 | US$2.482.702 | 6.997.415.353 TFUEL |
| 168 |  MX Token MX | US$2,45 | -1,03% | 5,19% | US$231.523.055 | US$5.078.928 | 94.310.834 MX |
| 169 |  Golem GLM | US$0,2273 | 0,20% | 1,97% | US$227.257.726 | US$13.910.586 | 1.000.000.000 GLM |
| 170 |  SafePal SFP | US$0,4535 | 0,65% | 0,26% | US$226.745.350 | US$3.245.558 | 500.000.000 SFP |
| 171 |  Convex Finance CVX | US$2,30 | -1,74% | -1,78% | US$225.638.401 | US$9.038.071 | 98.168.061 CVX |
| 172 |  Zebec Network ZBCN | US$0,002549 | -6,00% | -25,29% | US$215.580.715 | US$17.651.266 | 84.561.185.859 ZBCN |
| 173 |  Peanut the Squirrel PNUT | US$0,2132 | -4,88% | -7,33% | US$213.166.941 | US$115.637.990 | 999.852.454 PNUT |
| 174 |  LayerZero ZRO | US$1,79 | -1,88% | -6,29% | US$211.552.247 | US$19.572.237 | 118.362.015 ZRO |
| 175 |  Plume PLUME | US$0,1048 | -8,86% | 17,83% | US$209.572.294 | US$26.462.864 | 2.000.000.000 PLUME |
| 176 |  EURC EURC | US$1,17 | -0,43% | -0,54% | US$209.682.243 | US$32.290.935 | 178.846.290 EURC |
| 177 |  Kusama KSM | US$12,55 | -1,22% | -2,62% | US$209.984.238 | US$9.949.440 | 16.736.290 KSM |
| 178 |  Zilliqa ZIL | US$0,01032 | -1,59% | -3,73% | US$209.203.950 | US$9.170.427 | 20.280.035.388 ZIL |
| 179 |  Qtum QTUM | US$1,97 | -0,61% | 0,06% | US$208.451.937 | US$53.026.159 | 105.716.095 QTUM |
| 180 |  Mina MINA | US$0,1663 | -1,77% | -2,24% | US$206.272.867 | US$9.580.964 | 1.240.718.473 MINA |
| 181 |  Toshi TOSHI | US$0,0005030 | -3,27% | 10,03% | US$205.251.671 | US$14.718.381 | 408.069.300.000 TOSHI |
| 182 |  MANTRA OM | US$0,2070 | -2,18% | -1,24% | US$202.417.716 | US$33.434.020 | 977.673.827 OM |
| 183 |  Berachain BERA | US$1,66 | -1,06% | -5,50% | US$200.056.730 | US$23.400.694 | 120.425.964 BERA |
| 184 |  IoTeX IOTX | US$0,02103 | -1,74% | 1,09% | US$198.587.471 | US$4.092.857 | 9.441.368.979 IOTX |
| 185 |  Ravencoin RVN | US$0,01278 | -0,98% | -7,42% | US$195.993.090 | US$7.803.832 | 15.339.041.425 RVN |
| 186 |  Synthetix SNX | US$0,5545 | -2,01% | -4,86% | US$190.444.641 | US$8.924.037 | 343.466.217 SNX |
| 187 |  Gas GAS | US$2,95 | 2,34% | 7,58% | US$191.579.266 | US$30.429.708 | 64.992.331 GAS |
| 188 |  Baby Doge Coin BabyDoge | - | -2,94% | -1,58% | US$189.756.413 | US$10.865.122 | 167.111.970.385.691.232 BabyDoge |
| 189 |  Basic Attention Token BAT | US$0,1265 | -0,02% | -1,61% | US$189.138.865 | US$9.545.402 | 1.495.668.357 BAT |
| 190 |  WEMIX WEMIX | US$0,4121 | -3,36% | 8,83% | US$186.588.516 | US$2.981.685 | 452.722.130 WEMIX |
| 191 |  0x Protocol ZRX | US$0,2175 | -0,67% | -0,31% | US$184.553.878 | US$24.228.988 | 848.396.563 ZRX |
| 192 |  Frax (prev. FXS) FRAX | US$1,97 | 0,61% | -2,53% | US$179.681.651 | US$5.359.536 | 91.051.084 FRAX |
| 193 |  Notcoin NOT | US$0,001791 | -1,17% | -2,00% | US$178.064.751 | US$15.114.041 | 99.433.648.858 NOT |
| 194 |  Astar ASTR | US$0,02182 | -1,40% | -5,23% | US$177.388.261 | US$5.747.012 | 8.131.206.423 ASTR |
| 195 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004187 | -3,09% | 7,57% | US$176.151.195 | US$61.117.697 | 420.684.663.611 NEIRO |
| 196 |  Moo Deng (moodengsol.com) MOODENG | US$0,1786 | -4,96% | 21,33% | US$176.846.194 | US$99.864.694 | 989.971.791 MOODENG |
| 197 |  Alchemy Pay ACH | US$0,01882 | -0,60% | 2,36% | US$173.780.594 | US$27.869.752 | 9.235.685.318 ACH |
| 198 |  Oasis ROSE | US$0,02360 | -1,01% | -6,72% | US$174.405.241 | US$6.688.018 | 7.390.401.456 ROSE |
| 199 |  yearn.finance YFI | US$5.088,50 | -2,19% | -0,78% | US$172.038.867 | US$12.133.775 | 33.809 YFI |
| 200 |  VeThor Token VTHO | US$0,001878 | -1,50% | -2,90% | US$171.789.625 | US$2.701.745 | 91.476.422.301 VTHO |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.