Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,6711 | -1,48% | -0,86% | US$1.605.705.499 | US$81.269.967 | 2.392.626.111 FET |
| 52 |  Cosmos ATOM | US$4,05 | -0,84% | -1,20% | US$1.581.458.416 | US$63.347.576 | 390.934.204 ATOM |
| 53 |  Filecoin FIL | US$2,28 | -0,54% | -0,98% | US$1.550.141.142 | US$133.492.532 | 680.086.618 FIL |
| 54 |  Algorand ALGO | US$0,1762 | -0,52% | -5,02% | US$1.522.051.235 | US$42.014.882 | 8.640.643.571 ALGO |
| 55 |  Worldcoin WLD | US$0,8719 | -2,44% | -3,00% | US$1.490.340.960 | US$100.107.954 | 1.709.395.466 WLD |
| 56 |  First Digital USD FDUSD | US$0,9983 | 0,00% | -0,02% | US$1.456.170.208 | US$6.270.138.929 | 1.458.714.441 FDUSD |
| 57 |  Sei SEI | US$0,2559 | -3,19% | -9,14% | US$1.421.978.034 | US$106.635.649 | 5.556.944.444 SEI |
| 58 |  KuCoin Token KCS | US$11,04 | -0,23% | -0,95% | US$1.406.876.546 | US$2.124.912 | 127.467.222 KCS |
| 59 |  Jupiter JUP | US$0,4363 | -1,97% | -5,19% | US$1.310.974.009 | US$32.692.500 | 3.004.800.000 JUP |
| 60 |  Quant QNT | US$106,89 | -0,94% | -0,40% | US$1.290.490.224 | US$12.118.014 | 12.072.738 QNT |
| 61 |  SPX6900 SPX | US$1,26 | -2,83% | 5,35% | US$1.176.979.012 | US$58.147.915 | 930.993.090 SPX |
| 62 |  Flare FLR | US$0,01629 | -1,53% | -5,94% | US$1.131.792.864 | US$5.943.826 | 69.484.444.098 FLR |
| 63 |  Celestia TIA | US$1,57 | -2,88% | 13,26% | US$1.103.405.843 | US$184.212.492 | 701.425.238 TIA |
| 64 |  Fartcoin FARTCOIN | US$1,10 | -6,07% | -3,59% | US$1.100.170.870 | US$212.912.800 | 999.998.256 FARTCOIN |
| 65 |  XDC Network XDC | US$0,06572 | 3,91% | 11,30% | US$1.066.126.007 | US$29.049.314 | 16.222.662.727 XDC |
| 66 |  Injective INJ | US$10,51 | -1,20% | -2,33% | US$1.050.499.110 | US$74.855.715 | 99.970.935 INJ |
| 67 |  Four FORM | US$2,70 | -1,04% | -7,72% | US$1.030.298.513 | US$11.472.042 | 381.867.255 FORM |
| 68 |  Stacks STX | US$0,6490 | -1,35% | -1,41% | US$995.205.982 | US$17.140.394 | 1.533.448.295 STX |
| 69 |  Virtuals Protocol VIRTUAL | US$1,50 | -3,64% | -0,52% | US$979.996.610 | US$131.541.475 | 654.917.543 VIRTUAL |
| 70 |  Optimism OP | US$0,5451 | 0,21% | -3,75% | US$955.157.557 | US$129.175.165 | 1.752.186.819 OP |
| 71 |  PAX Gold PAXG | US$3.336,66 | 0,06% | 0,49% | US$933.541.085 | US$50.602.170 | 279.783 PAXG |
| 72 |  Kaia KAIA | US$0,1519 | -0,79% | -5,00% | US$920.628.160 | US$23.391.712 | 6.062.271.545 KAIA |
| 73 |  Pudgy Penguins PENGU | US$0,01453 | -8,81% | -1,56% | US$913.423.577 | US$206.960.749 | 62.860.396.090 PENGU |
| 74 |  Story IP | US$3,19 | 2,57% | 7,83% | US$913.559.080 | US$54.563.866 | 286.473.644 IP |
| 75 |  PayPal USD PYUSD | US$0,9997 | 0,03% | 0,01% | US$890.714.112 | US$16.295.256 | 890.978.953 PYUSD |
| 76 |  Sonic S | US$0,3074 | -1,49% | -2,29% | US$885.281.535 | US$41.845.335 | 2.880.000.000 S |
| 77 |  dogwifhat WIF | US$0,8418 | -4,16% | -2,55% | US$840.832.370 | US$308.849.640 | 998.840.221 WIF |
| 78 |  Tether Gold XAUt | US$3.331,25 | 0,12% | 0,58% | US$821.232.387 | US$28.934.828 | 246.524 XAUt |
| 79 |  The Graph GRT | US$0,08308 | -2,00% | -1,02% | US$820.408.111 | US$28.349.416 | 9.875.210.670 GRT |
| 80 |  FLOKI FLOKI | US$0,00008213 | -3,96% | 10,18% | US$790.434.933 | US$150.342.555 | 9.624.059.037.962 FLOKI |
| 81 |  Nexo NEXO | US$1,22 | -1,37% | -0,76% | US$785.603.413 | US$7.662.725 | 646.145.840 NEXO |
| 82 |  Immutable IMX | US$0,4174 | -1,52% | -5,81% | US$778.966.071 | US$24.187.721 | 1.866.386.427 IMX |
| 83 |  PancakeSwap CAKE | US$2,25 | -0,80% | -3,55% | US$777.890.455 | US$35.568.465 | 345.217.640 CAKE |
| 84 |  Vaulta A | US$0,4874 | 0,95% | -1,29% | US$768.436.109 | US$77.341.322 | 1.576.453.019 A |
| 85 |  Curve DAO Token CRV | US$0,5112 | 1,99% | -2,24% | US$696.338.221 | US$79.607.793 | 1.362.121.791 CRV |
| 86 |  Theta Network THETA | US$0,6864 | -2,11% | -0,78% | US$686.404.531 | US$14.751.445 | 1.000.000.000 THETA |
| 87 |  Ethereum Name Service ENS | US$18,60 | -0,84% | -1,18% | US$678.945.266 | US$26.858.757 | 36.494.131 ENS |
| 88 |  Lido DAO LDO | US$0,7286 | -2,03% | -1,76% | US$653.525.966 | US$53.848.234 | 896.924.006 LDO |
| 89 |  Zcash ZEC | US$38,78 | -1,36% | 1,37% | US$649.052.821 | US$85.896.201 | 16.738.325 ZEC |
| 90 |  Jito JTO | US$1,87 | -3,74% | -16,15% | US$645.406.348 | US$40.911.042 | 346.055.965 JTO |
| 91 |  DeXe DEXE | US$7,67 | 1,17% | 2,07% | US$642.624.648 | US$5.843.223 | 83.733.426 DEXE |
| 92 |  Gala GALA | US$0,01412 | -1,07% | -0,55% | US$637.660.752 | US$55.535.127 | 45.175.319.723 GALA |
| 93 |  The Sandbox SAND | US$0,2433 | -1,05% | 1,22% | US$626.052.216 | US$27.261.669 | 2.573.289.190 SAND |
| 94 |  Maple Finance SYRUP | US$0,5162 | -7,53% | -4,78% | US$614.090.990 | US$65.030.269 | 1.189.592.268 SYRUP |
| 95 |  IOTA IOTA | US$0,1579 | -0,95% | -0,87% | US$611.350.215 | US$11.023.356 | 3.871.094.455 IOTA |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006100 | -0,29% | -0,24% | US$601.510.064 | US$15.619.153 | 986.061.142.857.000 BTT |
| 97 |  JasmyCoin JASMY | US$0,01216 | -0,78% | -6,62% | US$601.430.412 | US$22.674.424 | 49.444.999.677 JASMY |
| 98 |  Raydium RAY | US$2,15 | -0,62% | 1,02% | US$575.634.782 | US$63.912.096 | 267.648.553 RAY |
| 99 |  Aerodrome Finance AERO | US$0,6753 | -4,01% | -16,02% | US$575.168.730 | US$35.870.731 | 851.704.476 AERO |
| 100 |  Pendle PENDLE | US$3,40 | -0,76% | -1,66% | US$559.475.334 | US$29.033.543 | 164.654.192 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.