Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,2926 | -0,98% | 3,50% | US$142.954.791 | US$8.475.975 | 488.585.487 COW |
| 252 |  GMX GMX | US$13,85 | -0,40% | -0,70% | US$141.268.161 | US$6.294.688 | 10.200.900 GMX |
| 253 |  EthereumPoW ETHW | US$1,31 | -0,17% | -0,12% | US$141.563.505 | US$7.048.039 | 107.818.999 ETHW |
| 254 |  FUNToken FUN | US$0,01309 | -0,27% | 30,95% | US$141.660.542 | US$33.167.353 | 10.818.201.658 FUN |
| 255 |  Ankr ANKR | US$0,01408 | -0,63% | 1,43% | US$140.790.729 | US$9.895.556 | 10.000.000.000 ANKR |
| 256 |  Prom PROM | US$7,65 | 0,24% | 23,14% | US$139.521.715 | US$4.752.836 | 18.250.000 PROM |
| 257 |  Freysa FAI | US$0,01683 | 1,25% | -3,49% | US$137.856.274 | US$1.894.271 | 8.189.700.000 FAI |
| 258 |  Casper CSPR | US$0,01039 | -2,06% | -6,79% | US$137.427.010 | US$2.633.778 | 13.221.850.377 CSPR |
| 259 |  Harmony ONE | US$0,009303 | -0,79% | -5,78% | US$136.277.718 | US$7.030.335 | 14.648.909.982 ONE |
| 260 |  Snek SNEK | US$0,001798 | -5,35% | -8,99% | US$134.107.965 | US$1.076.633 | 74.567.997.943 SNEK |
| 261 |  Zano ZANO | US$10,02 | 8,49% | 0,56% | US$134.601.879 | US$1.911.816 | 13.431.787 ZANO |
| 262 |  Chia XCH | US$9,24 | -2,83% | -6,28% | US$133.180.521 | US$4.507.545 | 14.411.726 XCH |
| 263 |  Drift DRIFT | US$0,3885 | -3,62% | 1,06% | US$132.604.968 | US$11.567.753 | 341.334.321 DRIFT |
| 264 |  DigiByte DGB | US$0,007378 | -1,06% | -2,76% | US$131.222.858 | US$1.507.447 | 17.784.515.172 DGB |
| 265 |  ICON ICX | US$0,1215 | -0,03% | -3,07% | US$129.884.844 | US$3.055.946 | 1.069.440.583 ICX |
| 266 |  AUSD AUSD | US$0,9995 | 0,03% | -0,03% | US$128.847.774 | US$89.147.661 | 128.905.817 AUSD |
| 267 |  Solayer LAYER | US$0,6117 | -1,89% | -6,79% | US$128.462.328 | US$24.124.797 | 210.000.000 LAYER |
| 268 |  Vana VANA | US$4,28 | -0,88% | -3,92% | US$128.676.549 | US$7.872.814 | 30.084.000 VANA |
| 269 |  WOO WOO | US$0,06726 | -0,26% | -1,33% | US$128.418.834 | US$6.245.569 | 1.909.243.570 WOO |
| 270 |  Polymesh POLYX | US$0,1291 | 0,81% | 4,34% | US$126.309.443 | US$4.214.562 | 978.344.841 POLYX |
| 271 |  Kamino Finance KMNO | US$0,05576 | -2,27% | -6,50% | US$126.154.429 | US$7.467.705 | 2.262.328.813 KMNO |
| 272 |  GMT GMT | US$0,04289 | -0,96% | -3,28% | US$125.864.670 | US$19.087.079 | 2.934.480.908 GMT |
| 273 |  GOHOME GOHOME | US$243,65 | 0,02% | -0,32% | US$121.801.270 | US$6.730.185 | 499.895 GOHOME |
| 274 |  Humanity Protocol H | US$0,06670 | -12,17% | 42,79% | US$121.729.615 | US$424.368.004 | 1.825.000.000 H |
| 275 |  Kadena KDA | US$0,3759 | -2,70% | -4,90% | US$121.668.829 | US$4.454.357 | 323.635.485 KDA |
| 276 |  Mask Network MASK | US$1,21 | -1,48% | 0,38% | US$121.348.737 | US$18.660.011 | 100.000.000 MASK |
| 277 |  Enjin Coin ENJ | US$0,06504 | -0,89% | -1,21% | US$120.902.743 | US$9.290.963 | 1.858.975.304 ENJ |
| 278 |  Aura AURA | US$0,1248 | -13,00% | 14,20% | US$120.253.791 | US$5.812.855 | 963.288.620 AURA |
| 279 |  XYO XYO | US$0,008931 | -1,55% | -0,40% | US$120.359.501 | US$7.213.033 | 13.476.747.692 XYO |
| 280 |  aixbt AIXBT | US$0,1264 | -4,96% | -3,99% | US$120.240.409 | US$56.633.734 | 951.622.330 AIXBT |
| 281 |  ViciCoin VCNT | US$19,45 | -0,10% | -0,52% | US$118.432.275 | US$185.294 | 6.089.112 VCNT |
| 282 |  ZIGChain ZIG | US$0,08370 | -4,72% | -6,55% | US$117.927.770 | US$2.284.662 | 1.408.940.795 ZIG |
| 283 |  Horizen ZEN | US$7,30 | -3,83% | 0,53% | US$117.679.963 | US$9.153.218 | 16.120.569 ZEN |
| 284 |  Babylon BABY | US$0,04737 | -2,77% | -2,29% | US$117.383.758 | US$26.242.704 | 2.478.271.785 BABY |
| 285 |  Liquity LQTY | US$1,23 | -2,25% | -10,67% | US$116.727.889 | US$19.805.659 | 95.046.425 LQTY |
| 286 |  Orca ORCA | US$1,93 | -1,71% | -1,61% | US$115.898.796 | US$10.291.145 | 59.957.264 ORCA |
| 287 |  Chintai CHEX | US$0,1158 | -4,72% | -20,65% | US$115.660.244 | US$2.786.860 | 998.916.279 CHEX |
| 288 |  Nano XNO | US$0,8575 | -0,78% | -2,44% | US$114.264.309 | US$655.373 | 133.248.297 XNO |
| 289 |  Request REQ | US$0,1405 | 0,23% | 2,67% | US$115.769.434 | US$2.472.494 | 824.198.308 REQ |
| 290 |  Launch Coin on Believe LAUNCHCOIN | US$0,1111 | 6,02% | -22,97% | US$111.076.249 | US$47.427.813 | 999.874.290 LAUNCHCOIN |
| 291 |  Waves WAVES | US$0,9626 | -3,50% | 0,59% | US$113.793.630 | US$20.417.831 | 118.220.008 WAVES |
| 292 |  Paycoin PCI | US$0,1091 | -2,17% | 18,10% | US$114.779.916 | US$7.805.670 | 1.051.784.657 PCI |
| 293 |  io.net IO | US$0,6687 | -3,41% | -5,77% | US$112.850.800 | US$15.778.938 | 168.769.140 IO |
| 294 |  Subsquid SQD | US$0,1680 | 3,33% | 2,74% | US$113.489.626 | US$23.321.969 | 675.392.019 SQD |
| 295 |  Alchemist AI ALCH | US$0,1327 | -2,55% | 0,92% | US$112.806.809 | US$14.542.054 | 850.000.000 ALCH |
| 296 |  Non-Playable Coin NPC | US$0,01503 | -4,85% | -0,16% | US$111.689.227 | US$5.748.562 | 7.432.557.810 NPC |
| 297 |  Solar SXP | US$0,1725 | -1,02% | 3,94% | US$111.876.239 | US$5.573.678 | 648.689.864 SXP |
| 298 |  Gravity (by Galxe) G | US$0,01148 | -1,98% | 2,44% | US$111.159.681 | US$6.923.199 | 9.682.540.000 G |
| 299 |  Hive HIVE | US$0,2110 | 0,48% | 3,36% | US$105.678.492 | US$6.175.946 | 500.749.243 HIVE |
| 300 |  Ontology ONT | US$0,1210 | -0,79% | 0,00% | US$110.684.719 | US$7.597.566 | 914.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.