Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,3777 | -2,18% | -2,33% | US$58.827.478 | US$9.234.120 | 155.766.248 TAIKO |
| 452 |  Dent DENT | US$0,0005877 | 0,02% | -0,65% | US$58.768.106 | US$2.322.126 | 100.000.000.000 DENT |
| 453 |  ArchLoot AL | US$0,07931 | -3,19% | 2,01% | US$58.530.605 | US$6.769.241 | 738.020.186 AL |
| 454 |  Adventure Gold AGLD | US$0,6997 | -1,45% | 1,13% | US$58.429.451 | US$10.307.019 | 83.510.001 AGLD |
| 455 |  Eurite EURI | US$1,17 | -0,37% | -0,43% | US$58.303.850 | US$20.953.930 | 49.687.219 EURI |
| 456 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05817 | -2,42% | -5,62% | US$58.153.723 | US$4.797.770 | 999.798.155 BITCOIN |
| 457 |  Stronghold SHx SHX | US$0,01003 | -2,35% | -14,22% | US$58.092.404 | US$745.888 | 5.793.905.044 SHX |
| 458 |  Metal DAO MTL | US$0,6733 | -0,80% | 1,36% | US$58.001.051 | US$901.669 | 86.147.287 MTL |
| 459 |  BUSD BUSD | US$1,00 | 0,06% | 0,07% | US$57.822.820 | US$1.271.395 | 57.792.668 BUSD |
| 460 |  MediBloc MED | US$0,005644 | -1,42% | 1,20% | US$56.887.770 | US$308.575 | 10.080.089.735 MED |
| 461 |  Hosico HOSICO | US$0,05654 | -11,84% | 94,99% | US$56.544.391 | US$10.838.495 | 999.998.320 HOSICO |
| 462 |  JOE JOE | US$0,1430 | -1,18% | 0,99% | US$56.914.803 | US$4.801.421 | 398.139.381 JOE |
| 463 |  Celer Network CELR | US$0,007287 | 0,49% | -0,69% | US$56.716.462 | US$4.203.367 | 7.783.424.107 CELR |
| 464 |  Goldfinch GFI | US$0,6960 | -1,69% | -3,73% | US$56.676.060 | US$570.228 | 81.425.719 GFI |
| 465 |  WalletConnect Token WCT | US$0,3019 | -0,36% | -5,35% | US$56.219.112 | US$17.217.526 | 186.200.000 WCT |
| 466 |  Saga SAGA | US$0,2080 | -1,49% | -5,71% | US$56.162.437 | US$11.194.262 | 269.990.288 SAGA |
| 467 |  GEODNET GEOD | US$0,1767 | -1,40% | 20,28% | US$56.051.982 | US$820.375 | 317.164.484 GEOD |
| 468 |  Hippo Protocol HP | US$0,04866 | 4,30% | 23,34% | US$55.213.629 | US$31.339.689 | 1.134.577.617 HP |
| 469 |  ISLM ISLM | US$0,02887 | -0,72% | -5,15% | US$55.890.971 | US$512.210 | 1.935.699.286 ISLM |
| 470 |  Nillion NIL | US$0,2843 | 0,16% | -2,35% | US$55.483.407 | US$9.864.643 | 195.150.000 NIL |
| 471 |  Initia INIT | US$0,3710 | -10,24% | -13,50% | US$55.184.842 | US$37.622.484 | 148.750.000 INIT |
| 472 |  Numeraire NMR | US$7,33 | -1,05% | -5,27% | US$55.213.129 | US$9.807.163 | 7.532.706 NMR |
| 473 |  Aergo AERGO | US$0,1139 | -1,97% | -6,19% | US$55.239.420 | US$11.003.814 | 484.999.996 AERGO |
| 474 |  Concordium CCD | US$0,004724 | 3,35% | 35,28% | US$54.714.485 | US$678.235 | 11.582.395.492 CCD |
| 475 |  Braintrust BTRST | US$0,2264 | -0,04% | -1,95% | US$54.631.863 | US$101.772 | 241.347.782 BTRST |
| 476 |  Huma Finance HUMA | US$0,03151 | -1,44% | -8,88% | US$54.618.152 | US$17.050.000 | 1.733.333.333 HUMA |
| 477 |  ZEON ZEON | US$0,001786 | 13,03% | 16,83% | US$54.527.245 | US$3.289,71 | 30.529.000.000 ZEON |
| 478 |  Bounce Token AUCTION | US$8,96 | -0,55% | 1,34% | US$54.592.779 | US$8.983.354 | 6.090.192 AUCTION |
| 479 |  SUNDOG SUNDOG | US$0,05439 | -3,33% | 0,24% | US$54.248.115 | US$8.063.628 | 997.420.606 SUNDOG |
| 480 |  GameBuild GAME | US$0,003090 | -0,51% | 4,28% | US$54.769.338 | US$11.179.624 | 17.725.979.453 GAME |
| 481 |  Hashflow HFT | US$0,09212 | -4,80% | -28,76% | US$53.955.615 | US$35.197.002 | 585.714.841 HFT |
| 482 |  Defi App HOME | US$0,01984 | -1,05% | -7,44% | US$53.977.364 | US$17.606.070 | 2.720.000.000 HOME |
| 483 |  Cyber CYBER | US$1,20 | 1,21% | -1,75% | US$53.865.604 | US$7.951.105 | 44.862.567 CYBER |
| 484 |  Kyber Network Crystal v2 KNC | US$0,2849 | 0,23% | -0,94% | US$53.368.225 | US$5.688.663 | 187.320.596 KNC |
| 485 |  Quantum Resistant Ledger QRL | US$0,7831 | -17,69% | 2,24% | US$53.203.290 | US$221.917 | 67.937.170 QRL |
| 486 |  B3 (Base) B3 | US$0,002490 | -2,12% | -4,48% | US$53.009.476 | US$3.845.284 | 21.292.670.212 B3 |
| 487 |  Orchid OXT | US$0,05305 | 0,06% | 0,12% | US$52.901.933 | US$2.231.251 | 997.214.634 OXT |
| 488 |  AI Analysis Token AIAT | US$0,3589 | 0,19% | 7,30% | US$52.543.507 | US$441.737 | 146.389.462 AIAT |
| 489 |  Zentry ZENT | US$0,007735 | -4,91% | -7,16% | US$52.688.590 | US$9.478.542 | 6.811.278.718 ZENT |
| 490 |  Just a chill guy CHILLGUY | US$0,05253 | -7,40% | 1,10% | US$52.532.233 | US$14.716.431 | 999.952.151 CHILLGUY |
| 491 |  Rootstock Infrastructure Framework RIF | US$0,05251 | -0,04% | -3,09% | US$52.509.039 | US$1.594.778 | 1.000.000.000 RIF |
| 492 |  API3 API3 | US$0,6070 | -0,04% | -2,24% | US$52.460.414 | US$10.148.431 | 86.421.978 API3 |
| 493 |  SKYAI SKYAI | US$0,05243 | -0,19% | 44,84% | US$52.425.062 | US$19.517.593 | 1.000.000.000 SKYAI |
| 494 |  Moonriver MOVR | US$5,35 | 0,08% | -0,99% | US$52.248.193 | US$3.390.318 | 9.761.715 MOVR |
| 495 |  ANDY (ETH) ANDY | US$0,00005213 | -2,99% | -4,55% | US$52.132.311 | US$807.632 | 1.000.000.000.000 ANDY |
| 496 |  Tutorial TUT | US$0,06177 | -0,33% | -0,19% | US$51.770.373 | US$8.966.506 | 838.150.363 TUT |
| 497 |  Open Campus EDU | US$0,1263 | 0,47% | -5,31% | US$51.869.061 | US$3.470.991 | 410.715.985 EDU |
| 498 |  Wrapped ONUS WONUS | US$0,5400 | 0,05% | -0,15% | US$51.718.341 | - | 95.774.705 WONUS |
| 499 |  Access Protocol ACS | US$0,001233 | -8,39% | 8,96% | US$51.575.617 | US$4.550.880 | 41.839.832.826 ACS |
| 500 |  DeFi Pulse Index DPI | US$92,33 | -1,38% | 0,22% | US$51.608.762 | US$8.783,44 | 558.983 DPI |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.