Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  X Empire X | US$0,00004547 | 0,36% | 1,12% | US$31.374.461 | US$17.816.254 | 690.000.000.000 X |
| 652 |  Build On BNB BOB | US$0,00000007000 | 7,96% | 33,39% | US$30.532.058 | US$9.228.618 | 420.690.000.000.000 BOB |
| 653 |  Stargate Finance STG | US$0,1512 | -0,68% | -1,57% | US$30.897.011 | US$3.101.318 | 204.338.417 STG |
| 654 |  Spark SPK | US$0,03163 | 2,54% | -25,23% | US$30.756.726 | US$27.816.104 | 972.450.642 SPK |
| 655 |  AVA AVA | US$0,03045 | -6,19% | 7,99% | US$30.450.037 | US$3.611.161 | 999.994.070 AVA |
| 656 |  BOBO BOBO | US$0,0000004700 | -5,17% | 1,13% | US$31.101.553 | US$2.007.476 | 66.134.444.313.649 BOBO |
| 657 |  ARPA ARPA | US$0,01997 | -1,43% | 6,58% | US$30.350.979 | US$10.409.498 | 1.519.586.598 ARPA |
| 658 |  Ancient8 A8 | US$0,09937 | -2,91% | -3,45% | US$29.823.682 | US$4.426.524 | 300.140.304 A8 |
| 659 |  Sugar Daddy Season SUGAR | US$0,02984 | -2,78% | -13,82% | US$29.842.415 | - | 999.997.858 SUGAR |
| 660 |  LOFI LOFI | US$0,02964 | -1,91% | 3,20% | US$29.642.838 | US$1.454.376 | 1.000.000.000 LOFI |
| 661 |  FLock.io FLOCK | US$0,1514 | 0,76% | -2,18% | US$29.767.976 | US$5.231.902 | 196.569.112 FLOCK |
| 662 |  Groestlcoin GRS | US$0,3411 | 12,87% | 23,11% | US$29.994.412 | US$45.233.820 | 87.927.039 GRS |
| 663 |  Elastos ELA | US$1,29 | -0,84% | -2,58% | US$29.523.101 | US$2.246.435 | 22.808.208 ELA |
| 664 |  MOBOX MBOX | US$0,05814 | 20,73% | 17,98% | US$29.088.965 | US$46.547.306 | 500.322.467 MBOX |
| 665 |  CreatorBid BID | US$0,1112 | -22,50% | -23,25% | US$29.860.800 | US$5.657.938 | 268.466.797 BID |
| 666 |  IXS IXS | US$0,1626 | -3,83% | -5,32% | US$29.272.908 | US$118.752 | 180.000.000 IXS |
| 667 |  Wojak WOJAK | US$0,0004209 | -3,01% | -1,16% | US$29.211.928 | US$1.101.893 | 69.404.726.737 WOJAK |
| 668 |  Energy Web Token EWT | US$0,9695 | -10,67% | -17,48% | US$29.143.822 | US$428.816 | 30.062.138 EWT |
| 669 |  Puffer PUFFER | US$0,1660 | 0,73% | 2,34% | US$29.211.473 | US$14.092.900 | 175.949.105 PUFFER |
| 670 |  Gearbox Protocol GEAR | US$0,002887 | -5,86% | 2,01% | US$28.874.423 | US$2.172.687 | 10.000.000.000 GEAR |
| 671 |  Mr Miggles MIGGLES | US$0,03015 | -3,43% | 4,33% | US$28.863.953 | US$1.617.686 | 957.371.091 MIGGLES |
| 672 |  Oho OHO | US$0,001191 | -0,74% | 1,14% | US$28.740.007 | US$198.405 | 24.123.896.382 OHO |
| 673 |  Acala Token ACA | US$0,02462 | 0,96% | -2,13% | US$28.727.130 | US$30.491.979 | 1.166.666.660 ACA |
| 674 |  Helium Mobile MOBILE | US$0,0003194 | 7,10% | 10,04% | US$28.511.326 | US$1.083.789 | 89.280.000.000 MOBILE |
| 675 |  Vine Coin VINE | US$0,02850 | -2,40% | -4,53% | US$28.495.789 | US$19.342.540 | 999.994.104 VINE |
| 676 |  MetaMUI MMUI | US$0,05949 | 2,66% | 11,83% | US$28.331.050 | US$412.270 | 476.246.491 MMUI |
| 677 |  Lorenzo Protocol BANK | US$0,06647 | -3,60% | 16,68% | US$28.264.262 | US$12.911.297 | 425.250.000 BANK |
| 678 |  FirmaChain FCT | US$0,02779 | -0,45% | 4,33% | US$28.344.715 | US$5.143.389 | 1.019.788.307 FCT |
| 679 |  Moss Coin MOC | US$0,06464 | 1,30% | 10,04% | US$27.889.696 | US$13.015.553 | 431.489.688 MOC |
| 680 |  REVOX REX | US$0,01439 | 16,48% | 74,15% | US$28.077.178 | US$4.852.086 | 1.951.539.276 REX |
| 681 |  Alpha Quark Token AQT | US$1,05 | 1,63% | 15,02% | US$28.174.791 | US$8.734.653 | 26.806.201 AQT |
| 682 |  AGI ALPHA AGENT AGIALPHA | US$0,02737 | -15,40% | 74,27% | US$27.371.787 | US$695.912 | 999.996.904 AGIALPHA |
| 683 |  NeuralAI NEURAL | US$2,76 | 2,27% | 34,26% | US$27.620.516 | US$161.759 | 10.000.000 NEURAL |
| 684 |  Automata Network ATA | US$0,04694 | 2,48% | 10,81% | US$27.593.338 | US$5.338.163 | 587.792.028 ATA |
| 685 |  Electronic USD eUSD | US$1,00 | -0,07% | 0,00% | US$27.503.887 | US$250.997 | 27.494.711 eUSD |
| 686 |  Wibegram WIBE | US$1,35 | 5,26% | 6,86% | US$27.471.972 | US$3.772.859 | 20.385.664 WIBE |
| 687 |  Syscoin SYS | US$0,03337 | -1,66% | -1,96% | US$27.464.120 | US$4.802.609 | 823.046.498 SYS |
| 688 |  DODO DODO | US$0,03764 | 1,44% | -1,76% | US$27.314.395 | US$5.310.166 | 725.703.404 DODO |
| 689 |  MAP Protocol MAPO | US$0,004611 | -2,75% | 0,37% | US$27.210.411 | US$692.690 | 5.900.959.182 MAPO |
| 690 |  SaucerSwap SAUCE | US$0,03232 | -1,45% | 5,09% | US$27.015.872 | US$230.609 | 835.828.477 SAUCE |
| 691 |  SOON SOON | US$0,1527 | 10,03% | -33,90% | US$26.855.618 | US$32.297.544 | 175.924.450 SOON |
| 692 |  Bedrock BR | US$0,1280 | -0,02% | 60,63% | US$26.875.708 | US$4.092.000.899 | 210.000.000 BR |
| 693 |  dForce DF | US$0,02687 | 3,95% | -5,80% | US$26.865.816 | US$3.535.175 | 999.926.147 DF |
| 694 |  Pirate Chain ARRR | US$0,1357 | -1,31% | -6,20% | US$26.635.391 | US$190.089 | 196.213.798 ARRR |
| 695 |  LimeWire LMWR | US$0,07623 | -1,66% | -4,78% | US$26.551.563 | US$1.226.810 | 348.295.367 LMWR |
| 696 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,44% | -4,19% | US$26.386.738 | US$4.287.859 | 734.366.023.232.083 LADYS |
| 697 |  Kujira KUJI | US$0,2147 | -1,91% | -7,34% | US$26.267.869 | US$5.073,84 | 122.349.807 KUJI |
| 698 |  Zerebro ZEREBRO | US$0,02622 | -3,00% | -13,56% | US$26.217.881 | US$6.409.376 | 999.956.432 ZEREBRO |
| 699 |  Fair and Free FAIR3 | US$0,02800 | 3,06% | 6,07% | US$26.200.119 | US$11.991.164 | 935.814.213 FAIR3 |
| 700 |  NFPrompt NFP | US$0,05473 | 0,05% | -3,35% | US$25.875.277 | US$3.530.678 | 472.796.409 NFP |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.