Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maverick Protocol MAV | US$0,03940 | -3,13% | -20,80% | US$25.866.430 | US$10.173.018 | 656.561.680 MAV |
| 702 |  The Arena ARENA | US$0,009770 | -3,54% | -9,07% | US$25.738.675 | US$183.601 | 2.634.336.741 ARENA |
| 703 |  Catizen CATI | US$0,07887 | 0,30% | -4,48% | US$25.696.178 | US$6.859.904 | 325.790.000 CATI |
| 704 |  Lumia LUMIA | US$0,2162 | 0,72% | -7,73% | US$25.691.039 | US$3.693.139 | 118.846.222 LUMIA |
| 705 |  tao.bot TAOBOT | US$0,3346 | -4,88% | -0,80% | US$25.652.167 | US$30.391,90 | 76.666.667 TAOBOT |
| 706 |  AI Rig Complex ARC | US$0,02552 | -5,31% | -13,59% | US$25.523.593 | US$944.170 | 999.998.319 ARC |
| 707 |  Aegis YUSD YUSD | US$1,00 | 0,03% | 0,10% | US$25.595.483 | US$267.986 | 25.560.039 YUSD |
| 708 |  Dusk DUSK | US$0,05302 | 4,42% | -1,45% | US$25.752.721 | US$6.458.160 | 485.699.999 DUSK |
| 709 |  Sui Name Service NS | US$0,1324 | -1,97% | -0,19% | US$25.483.542 | US$1.553.484 | 192.416.681 NS |
| 710 |  Solend SLND | US$0,2554 | -0,19% | 0,09% | US$25.457.630 | US$54.696,77 | 99.666.417 SLND |
| 711 |  Verse World VERSE | US$0,2534 | -9,97% | 32,50% | US$25.341.627 | US$6.644.653 | 99.999.991 VERSE |
| 712 |  OMG Network OMG | US$0,1785 | -1,68% | -3,85% | US$25.035.454 | US$3.771.628 | 140.245.398 OMG |
| 713 |  Electroneum ETN | US$0,001408 | -0,68% | -8,18% | US$25.323.165 | US$685.405 | 17.979.817.605 ETN |
| 714 |  Pangolin PNG | US$0,1145 | -4,92% | -2,39% | US$25.226.938 | US$612.807 | 220.373.971 PNG |
| 715 |  AMO Coin AMO | US$0,001197 | 46,42% | 71,87% | US$25.382.043 | US$24.850.023 | 21.200.000.000 AMO |
| 716 |  AhaToken AHT | US$0,003758 | 0,49% | 5,28% | US$25.346.182 | US$1.197.879 | 6.744.657.330 AHT |
| 717 |  Renzo REZ | US$0,008153 | -2,17% | -3,89% | US$25.115.693 | US$7.088.005 | 3.080.364.036 REZ |
| 718 |  THENA THE | US$0,2358 | -1,08% | -9,77% | US$25.073.655 | US$5.896.561 | 106.347.107 THE |
| 719 |  CLV CLV | US$0,02043 | -1,48% | -1,90% | US$25.005.103 | US$1.268.766 | 1.224.140.929 CLV |
| 720 |  Alien Worlds TLM | US$0,004290 | 1,41% | 0,43% | US$25.103.458 | US$9.159.469 | 5.851.795.218 TLM |
| 721 |  Haedal Protocol HAEDAL | US$0,1179 | -3,52% | -2,35% | US$25.044.132 | US$11.785.838 | 212.500.000 HAEDAL |
| 722 |  Isiklar Coin ISIKC | US$0,2498 | 0,06% | 5,76% | US$24.978.256 | US$529.385 | 100.000.000 ISIKC |
| 723 |  Masha MASHA | US$0,02487 | 3,68% | 3,86% | US$24.870.610 | US$240.432 | 1.000.000.000 MASHA |
| 724 |  Bluefin BLUE | US$0,08139 | -4,05% | -3,85% | US$24.872.441 | US$5.011.710 | 305.592.958 BLUE |
| 725 |  district0x DNT | US$0,02480 | -2,71% | -5,56% | US$24.804.121 | US$65.935,09 | 1.000.000.000 DNT |
| 726 |  Nosana NOS | US$0,5148 | -2,93% | -11,61% | US$24.814.523 | US$432.595 | 48.197.665 NOS |
| 727 |  Minswap MIN | US$0,01696 | -0,99% | 3,98% | US$24.774.279 | US$145.699 | 1.460.946.373 MIN |
| 728 |  Morphware XMW | US$0,03003 | -3,22% | -18,56% | US$24.734.729 | US$490.213 | 823.702.984 XMW |
| 729 |  RAMP RAMP | US$0,05156 | 8,85% | 19,54% | US$24.636.245 | US$937,38 | 477.838.740 RAMP |
| 730 |  BakeryToken BAKE | US$0,08493 | -9,11% | -16,15% | US$24.610.080 | US$38.949.095 | 289.770.498 BAKE |
| 731 |  Radiant Capital RDNT | US$0,01867 | -1,36% | -5,74% | US$24.105.404 | US$5.221.656 | 1.291.385.489 RDNT |
| 732 |  AGENDA 47 A47 | US$0,02411 | 0,56% | 21,39% | US$24.109.981 | US$2.686.462 | 999.990.395 A47 |
| 733 |  Free Palestine YAFA | US$0,02472 | -11,54% | 55,03% | US$23.975.030 | US$156.081 | 969.999.181 YAFA |
| 734 |  inSure DeFi SURE | US$0,0008895 | -0,57% | -0,42% | US$23.828.382 | - | 26.790.063.175 SURE |
| 735 |  Gems GEMS | US$0,05940 | -4,70% | 15,43% | US$23.756.214 | US$3.270.140 | 399.931.237 GEMS |
| 736 |  DEXTools DEXT | US$0,3041 | -2,03% | -3,05% | US$23.593.947 | US$43.265,60 | 77.596.160 DEXT |
| 737 |  Fractal Bitcoin FB | US$0,4628 | -0,66% | -0,08% | US$23.704.391 | US$3.467.086 | 51.217.750 FB |
| 738 |  Portal PORTAL | US$0,04147 | 7,41% | 38,81% | US$23.704.223 | US$57.366.624 | 571.578.016 PORTAL |
| 739 |  Phoenix PHB | US$0,4135 | -0,31% | -3,54% | US$23.587.175 | US$6.037.268 | 57.047.885 PHB |
| 740 |  Covalent X Token CXT | US$0,02417 | 0,95% | -9,75% | US$23.567.198 | US$2.963.658 | 974.891.000 CXT |
| 741 |  Magpie MGP | US$0,04897 | -1,09% | -5,46% | US$23.459.711 | - | 479.025.664 MGP |
| 742 |  Chainbounty BOUNTY | US$0,04469 | 0,11% | 6,68% | US$23.519.279 | US$4.962.704 | 526.249.995 BOUNTY |
| 743 |  Zeta ZEX | US$0,1242 | -9,44% | -31,02% | US$23.318.016 | US$1.800.598 | 187.769.845 ZEX |
| 744 |  Alaya Governance Token AGT | US$0,01664 | -1,06% | 10,93% | US$23.294.877 | US$3.045.283 | 1.400.000.000 AGT |
| 745 |  DAO Maker DAO | US$0,1176 | -0,19% | -9,92% | US$23.216.613 | US$3.184.539 | 197.338.589 DAO |
| 746 |  NAVI Protocol NAVX | US$0,03998 | -2,11% | 6,61% | US$23.032.627 | US$1.819.251 | 576.047.447 NAVX |
| 747 |  DAR Open Network D | US$0,03560 | 10,18% | 16,44% | US$23.065.500 | US$14.278.069 | 647.874.403 D |
| 748 |  Hooked Protocol HOOK | US$0,09336 | -2,32% | 1,51% | US$22.975.307 | US$10.285.102 | 246.082.065 HOOK |
| 749 |  ORIGYN OGY | US$0,002897 | -1,79% | -6,74% | US$22.676.807 | US$279.290 | 7.828.640.875 OGY |
| 750 |  Sharp SHARP | US$0,008396 | -0,62% | -1,05% | US$22.561.304 | US$114.904 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.