Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SideShift Token XAI | US$0,1560 | -0,64% | -0,78% | US$22.517.374 | - | 144.299.738 XAI |
| 752 |  Gitcoin GTC | US$0,2325 | 1,84% | -0,03% | US$22.408.023 | US$3.277.500 | 96.384.728 GTC |
| 753 |  Cross The Ages CTA | US$0,04467 | -6,20% | -22,91% | US$22.335.378 | US$1.262.629 | 500.000.000 CTA |
| 754 |  Santos FC Fan Token SANTOS | US$1,93 | 3,83% | 3,36% | US$22.287.095 | US$23.174.931 | 11.546.061 SANTOS |
| 755 |  Swarms SWARMS | US$0,02224 | -6,15% | 0,04% | US$22.242.219 | US$8.365.367 | 999.984.830 SWARMS |
| 756 |  McDull MCDULL | US$0,000002940 | -2,38% | -4,48% | US$22.182.429 | US$20.996,33 | 7.555.555.555.554 MCDULL |
| 757 |  Ultra UOS | US$0,04985 | 0,38% | -2,83% | US$22.137.628 | US$1.214.115 | 444.073.290 UOS |
| 758 |  Stader SD | US$0,4129 | 0,22% | 0,21% | US$22.001.948 | US$3.632.811 | 53.284.459 SD |
| 759 |  PlatON LAT | US$0,003321 | -0,09% | -0,79% | US$21.980.655 | US$3.695.161 | 6.617.949.643 LAT |
| 760 |  CROSS CROSS | US$0,06539 | 7,13% | 0,00% | US$22.886.757 | US$17.186.625 | 350.000.000 CROSS |
| 761 |  Alkimi ADS | US$0,09249 | 1,16% | 13,28% | US$21.919.380 | US$149.033 | 236.991.084 ADS |
| 762 |  Neon EVM NEON | US$0,09125 | -2,59% | -5,96% | US$21.850.515 | US$951.059 | 239.465.527 NEON |
| 763 |  Toko Token TKO | US$0,1297 | 0,35% | -0,81% | US$21.884.441 | US$1.558.147 | 168.667.248 TKO |
| 764 |  Manyu MANYU | US$0,00000002000 | 50,43% | 0,00% | US$21.554.335 | US$9.528.074 | 1.000.000.000.000.000 MANYU |
| 765 |  RACA RACA | US$0,00005313 | -1,35% | -2,56% | US$21.819.955 | US$3.274.961 | 410.670.371.068 RACA |
| 766 |  dYdX (ethDYDX) ETHDYDX | US$0,5211 | -0,56% | 0,41% | US$21.706.831 | US$7.884.626 | 41.657.032 ETHDYDX |
| 767 |  Enzyme MLN | US$7,24 | 2,58% | 2,14% | US$21.673.567 | US$13.237.975 | 2.991.678 MLN |
| 768 |  Pikaboss PIKA | US$0,00000005000 | -1,77% | 0,31% | US$21.622.594 | US$135,12 | 420.690.000.000.000 PIKA |
| 769 |  Wanchain WAN | US$0,1086 | 0,24% | 0,54% | US$21.563.684 | US$3.991.310 | 198.542.719 WAN |
| 770 |  Mr Mint MNT | US$0,06154 | 68,85% | 64,36% | US$21.528.497 | US$209.102 | 349.855.660 MNT |
| 771 |  Burnedfi BURN | US$1,67 | -2,55% | -5,66% | US$21.519.241 | US$336.177 | 12.873.036 BURN |
| 772 |  Bertram The Pomeranian BERT | US$0,02222 | -7,11% | -9,11% | US$21.479.515 | US$1.947.667 | 966.749.338 BERT |
| 773 |  Badger DAO BADGER | US$1,04 | -3,99% | 4,89% | US$21.170.156 | US$5.107.713 | 20.390.584 BADGER |
| 774 |  Stride STRD | US$0,2419 | 6,11% | -13,25% | US$21.244.073 | US$186.890 | 87.825.728 STRD |
| 775 |  Green Satoshi Token (SOL) GST | US$0,005911 | -1,96% | -4,24% | US$21.111.369 | US$423.014 | 3.571.425.029 GST |
| 776 |  Orbiter Finance OBT | US$0,006789 | 2,89% | -0,10% | US$21.046.758 | US$7.628.427 | 3.100.000.000 OBT |
| 777 |  Resolv RESOLV | US$0,1345 | -4,42% | -13,74% | US$20.955.618 | US$19.383.359 | 155.750.000 RESOLV |
| 778 |  ELYSIA EL | US$0,004282 | 0,18% | 0,17% | US$20.929.962 | US$1.014.126 | 4.887.559.120 EL |
| 779 |  Dego Finance DEGO | US$1,00 | -0,45% | 1,39% | US$21.032.292 | US$2.859.366 | 20.997.213 DEGO |
| 780 |  LABUBU SOL LABUBU | US$0,02095 | -14,47% | -32,96% | US$20.898.105 | US$12.255.019 | 997.740.721 LABUBU |
| 781 |  Everscale EVER | US$0,01051 | -4,69% | -5,96% | US$20.859.504 | US$313.668 | 1.985.523.482 EVER |
| 782 |  League of Kingdoms Arena LOKA | US$0,05509 | 7,81% | 7,64% | US$20.820.908 | US$13.084.287 | 377.929.122 LOKA |
| 783 |  Suilend SEND | US$0,4296 | -2,27% | 3,84% | US$20.928.059 | US$1.244.556 | 48.720.041 SEND |
| 784 |  Bella Protocol BEL | US$0,2590 | 9,06% | 17,81% | US$20.718.572 | US$16.397.037 | 80.000.000 BEL |
| 785 |  ArbDoge AI AIDOGE | - | -2,22% | -5,58% | US$20.691.439 | US$4.378.675 | 174.455.896.934.211.008 AIDOGE |
| 786 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02061 | -6,38% | -13,65% | US$20.607.899 | US$4.920.016 | 1.000.000.000 KEKIUS |
| 787 |  RIZE RIZE | US$0,02065 | 14,60% | -0,27% | US$20.559.141 | US$155.134 | 995.580.763 RIZE |
| 788 |  Hegic HEGIC | US$0,02781 | -2,39% | -4,27% | US$19.571.085 | US$110.090 | 703.727.349 HEGIC |
| 789 |  OORT OORT | US$0,03822 | -1,00% | -3,31% | US$20.502.930 | US$1.475.304 | 536.426.576 OORT |
| 790 |  Heima HEI | US$0,2652 | -0,09% | -2,81% | US$20.335.131 | US$3.156.877 | 76.683.365 HEI |
| 791 |  Jelly-My-Jelly JELLYJELLY | US$0,02001 | -4,97% | -32,61% | US$20.011.830 | US$6.140.895 | 999.999.099 JELLYJELLY |
| 792 |  Bulla BULLA | US$0,07155 | -3,44% | -38,77% | US$20.034.686 | US$84.207.974 | 280.000.000 BULLA |
| 793 |  StorX Network SRX | US$0,04985 | 0,92% | -6,38% | US$19.940.061 | US$2.483.650 | 400.000.000 SRX |
| 794 |  GOUT GOUT | US$0,0001337 | -5,83% | 40,44% | US$20.467.991 | US$520.465 | 153.151.773.835 GOUT |
| 795 |  Purple Pepe $PURPE | US$0,00004772 | -9,34% | 1,43% | US$19.908.159 | US$594.537 | 417.213.801.892 $PURPE |
| 796 |  EverValue Coin EVA | US$1,27 | -0,79% | 10,21% | US$19.780.007 | US$419,05 | 15.596.299 EVA |
| 797 |  Unicorn Fart Dust UFD | US$0,01967 | -8,69% | -9,29% | US$19.674.525 | US$4.212.035 | 1.000.000.000 UFD |
| 798 |  LUKSO LYX | US$0,6442 | -5,17% | 2,76% | US$19.671.807 | US$2.181.727 | 30.535.907 LYX |
| 799 |  Vertical AI VERTAI | US$0,1956 | -2,32% | 1,87% | US$19.555.460 | US$485.450 | 100.000.000 VERTAI |
| 800 |  Klever Coin KLV | US$0,002210 | 15,63% | 2,57% | US$19.627.914 | US$2.168.192 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.