Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  deBridge DBR | US$0,02018 | -0,82% | 1,36% | US$36.908.323 | US$9.514.664 | 1.829.293.597 DBR |
| 602 |  Roam ROAM | US$0,1221 | -1,18% | -13,18% | US$36.896.303 | US$112.074.758 | 302.274.686 ROAM |
| 603 |  Act I : The AI Prophecy ACT | US$0,03855 | -2,43% | -2,98% | US$36.557.134 | US$18.009.610 | 948.244.847 ACT |
| 604 |  Origin Protocol OGN | US$0,05226 | 2,96% | -2,94% | US$36.529.516 | US$14.732.332 | 699.052.303 OGN |
| 605 |  Mubarak MUBARAK | US$0,03642 | -5,82% | -4,13% | US$36.421.090 | US$25.362.250 | 1.000.000.000 MUBARAK |
| 606 |  Derive DRV | US$0,04844 | 3,03% | 9,68% | US$35.729.122 | US$162.173 | 737.529.683 DRV |
| 607 |  Pythia PYTHIA | US$0,03567 | 1,84% | 11,54% | US$35.657.263 | US$2.716.002 | 999.528.337 PYTHIA |
| 608 |  Alephium ALPH | US$0,3080 | -2,24% | -3,88% | US$35.656.378 | US$342.718 | 115.781.375 ALPH |
| 609 |  CoinEx Token CET | US$0,05030 | 0,42% | -7,04% | US$35.645.320 | US$60.908,58 | 708.633.582 CET |
| 610 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,01% | US$35.539.617 | US$1.202.022 | 35.554.166 CUSD |
| 611 |  Fwog (SOL) FWOG | US$0,03642 | -7,13% | -14,89% | US$35.528.205 | US$4.937.646 | 975.635.328 FWOG |
| 612 |  Oraichain ORAI | US$2,55 | -4,94% | -5,26% | US$35.197.916 | US$532.796 | 13.823.700 ORAI |
| 613 |  Decentralized Social DESO | US$3,95 | 0,99% | 5,83% | US$35.066.529 | US$112.784 | 8.884.536 DESO |
| 614 |  Uquid Coin UQC | US$3,50 | -2,51% | 15,98% | US$35.043.939 | US$50.919,98 | 10.000.000 UQC |
| 615 |  Nakamoto Games NAKA | US$0,3309 | -4,34% | -2,06% | US$34.993.979 | US$7.535.279 | 105.763.652 NAKA |
| 616 |  Keyboard Cat KEYCAT | US$0,003469 | -6,31% | 13,23% | US$34.693.646 | US$1.838.291 | 10.000.000.000 KEYCAT |
| 617 |  Xphere XP | US$0,01842 | -2,98% | -26,25% | US$34.664.217 | US$1.662.455 | 1.882.121.928 XP |
| 618 |  Landwolf 0x67 WOLF | US$0,00003824 | -4,06% | -4,79% | US$34.502.293 | US$2.656.771 | 902.159.505.150 WOLF |
| 619 |  PolySwarm NCT | US$0,01813 | -2,26% | 2,23% | US$34.175.921 | US$1.693.818 | 1.885.500.782 NCT |
| 620 |  Locus Chain LOCUS | US$0,01641 | 0,48% | -1,68% | US$34.150.888 | US$165.554 | 2.081.062.787 LOCUS |
| 621 |  ThunderCore TT | US$0,002756 | -1,57% | 8,68% | US$34.091.199 | US$1.018.607 | 12.367.663.596 TT |
| 622 |  Ice Open Network ICE | US$0,005153 | -5,66% | -7,82% | US$34.090.576 | US$7.614.210 | 6.615.204.261 ICE |
| 623 |  Hunt Town HUNT | US$0,2428 | 1,05% | 6,56% | US$30.629.131 | US$3.539.259 | 126.167.678 HUNT |
| 624 |  VaderAI by Virtuals VADER | US$0,03397 | -13,23% | -17,43% | US$33.860.977 | US$1.028.757 | 996.739.513 VADER |
| 625 |  KoKoK The Roach KOKOK | US$0,1693 | 8,31% | 35,91% | US$33.858.382 | US$280.237 | 199.996.435 KOKOK |
| 626 |  Ampleforth AMPL | US$1,19 | -2,26% | -3,81% | US$33.671.630 | US$202.050 | 28.274.494 AMPL |
| 627 |  siren SIREN | US$0,04599 | -1,86% | -11,41% | US$33.637.009 | US$5.094.199 | 731.338.676 SIREN |
| 628 |  AVA (Travala) AVA | US$0,4891 | 0,41% | -2,43% | US$33.663.393 | US$4.845.113 | 68.832.267 AVA |
| 629 |  doginme DOGINME | US$0,0004941 | -7,51% | -3,38% | US$33.413.268 | US$2.652.702 | 67.619.308.451 DOGINME |
| 630 |  GUNZ GUN | US$0,03472 | -13,06% | 42,01% | US$33.143.180 | US$42.128.974 | 954.500.000 GUN |
| 631 |  SLERF SLERF | US$0,06624 | -2,00% | -5,54% | US$33.117.980 | US$3.130.872 | 499.997.750 SLERF |
| 632 |  TokenPocket TPT | US$0,009552 | -0,62% | -3,52% | US$33.112.243 | US$120.329 | 3.466.457.400 TPT |
| 633 |  NYM NYM | US$0,04022 | 0,00% | 0,48% | US$32.747.774 | US$1.629.627 | 814.217.218 NYM |
| 634 |  MNEE MNEE | US$0,9978 | -0,05% | -0,21% | US$32.620.410 | US$86.604,29 | 32.691.339 MNEE |
| 635 |  Myria MYRIA | US$0,0009919 | -3,30% | -5,85% | US$32.736.164 | US$1.423.383 | 33.004.372.837 MYRIA |
| 636 |  Ampleforth Governance Token FORTH | US$2,26 | -0,95% | -4,53% | US$32.465.531 | US$2.987.639 | 14.343.554 FORTH |
| 637 |  StandX DUSD DUSD | US$0,9998 | -0,02% | 0,01% | US$32.367.453 | US$160.668 | 32.372.427 DUSD |
| 638 |  RSS3 RSS3 | US$0,04072 | -1,52% | -6,86% | US$32.337.762 | US$2.755.195 | 794.060.613 RSS3 |
| 639 |  Law Blocks (AI) LBT | US$0,1309 | 0,15% | 0,81% | US$32.066.421 | US$313.485 | 244.997.988 LBT |
| 640 |  TrueFi TRU | US$0,02412 | -0,02% | -9,47% | US$32.061.929 | US$11.248.865 | 1.329.345.685 TRU |
| 641 |  Coq Inu COQ | US$0,0000004600 | -1,59% | -3,31% | US$31.953.079 | US$3.245.101 | 69.420.000.000.000 COQ |
| 642 |  Radworks RAD | US$0,6173 | 0,94% | -1,99% | US$31.839.785 | US$22.457.933 | 51.575.979 RAD |
| 643 |  OpenServ SERV | US$0,04721 | -4,20% | -1,28% | US$31.743.408 | US$148.129 | 672.376.014 SERV |
| 644 |  Node AI GPU | US$0,3227 | 0,41% | 1,63% | US$31.649.847 | US$5.681.327 | 98.069.336 GPU |
| 645 |  Fusionist ACE | US$0,4787 | 0,63% | -9,59% | US$31.396.701 | US$5.045.166 | 65.582.298 ACE |
| 646 |  Bubblemaps BMT | US$0,08661 | -3,18% | -35,36% | US$31.328.936 | US$47.234.393 | 361.730.500 BMT |
| 647 |  ChangeNOW Token NOW | US$0,3702 | -1,18% | 6,55% | US$31.393.147 | US$1.324,57 | 84.803.670 NOW |
| 648 |  SORA XOR | - | -13,90% | 28,13% | US$31.079.265 | US$24.083,75 | 919.994.825.217.246.494.720 XOR |
| 649 |  MESSIER M87 | US$0,00003535 | 5,59% | 2,29% | US$31.274.968 | US$883.604 | 884.846.293.944 M87 |
| 650 |  XION XION | US$0,8347 | -2,48% | -6,06% | US$31.175.284 | US$6.212.641 | 37.346.990 XION |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.