Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ResearchCoin RSC | US$0,3669 | -1,43% | -5,21% | US$42.549.520 | US$423.355 | 115.965.162 RSC |
| 552 |  IAGON IAG | US$0,1128 | -5,37% | -9,94% | US$42.425.368 | US$285.628 | 376.020.434 IAG |
| 553 |  Dohrnii DHN | US$2,48 | -4,34% | -34,88% | US$42.417.624 | US$1.751.140 | 17.075.042 DHN |
| 554 |  Artificial Liquid Intelligence ALI | US$0,004697 | -1,06% | -6,63% | US$42.826.476 | US$1.173.159 | 9.118.091.185 ALI |
| 555 |  Impossible Cloud Network ICNT | US$0,2535 | -7,16% | 0,00% | US$42.392.177 | US$37.476.345 | 167.226.162 ICNT |
| 556 |  MovieBloc MBL | US$0,002252 | -1,26% | 2,95% | US$41.976.462 | US$3.721.190 | 18.639.887.214 MBL |
| 557 |  Shentu CTK | US$0,2847 | 2,15% | -19,80% | US$42.095.279 | US$4.981.469 | 147.848.258 CTK |
| 558 |  UNIPOLY UNP | US$0,1914 | -0,05% | 0,78% | US$41.951.389 | US$1.133.205 | 219.230.000 UNP |
| 559 |  Ski Mask Dog SKI | US$0,04209 | -7,83% | -4,57% | US$41.638.972 | US$914.289 | 989.397.047 SKI |
| 560 |  Wirex Token WXT | US$0,004166 | -0,70% | 9,89% | US$41.661.936 | US$415.023 | 10.000.000.000 WXT |
| 561 |  GRIFFAIN GRIFFAIN | US$0,04175 | -3,10% | 0,19% | US$41.747.054 | US$8.120.093 | 999.881.120 GRIFFAIN |
| 562 |  Tether EURt EURt | US$1,14 | -1,76% | -0,87% | US$41.555.978 | US$423.831 | 36.387.340 EURt |
| 563 |  Velodrome Finance VELO | US$0,04527 | -0,46% | -1,73% | US$41.433.201 | US$3.400.657 | 915.202.511 VELO |
| 564 |  Forta FORT | US$0,06796 | -0,80% | -0,37% | US$40.828.309 | US$2.596.266 | 600.748.547 FORT |
| 565 |  DEAPcoin DEP | US$0,001390 | -0,09% | 3,85% | US$41.075.944 | US$1.673.392 | 29.542.900.001 DEP |
| 566 |  Liquity USD LUSD | US$0,9970 | 0,25% | 0,06% | US$40.862.196 | US$6.867,66 | 40.986.234 LUSD |
| 567 |  MARBLEX MBX | US$0,1907 | -0,75% | 4,38% | US$40.767.882 | US$1.787.526 | 213.821.134 MBX |
| 568 |  SmarDex SDEX | US$0,004429 | -0,35% | -5,40% | US$40.754.600 | US$575.158 | 9.202.224.914 SDEX |
| 569 |  SuperRare RARE | US$0,04920 | -0,49% | -3,98% | US$40.556.783 | US$7.017.668 | 824.273.669 RARE |
| 570 |  BENQI QI | US$0,005796 | -0,60% | -9,74% | US$40.554.951 | US$2.871.536 | 6.997.013.788 QI |
| 571 |  Coin98 C98 | US$0,04160 | 2,96% | -2,11% | US$40.227.353 | US$22.853.883 | 966.944.168 C98 |
| 572 |  Parcl PRCL | US$0,09853 | 11,99% | 46,49% | US$40.620.794 | US$19.990.763 | 412.284.457 PRCL |
| 573 |  SuperWalk GRND | US$0,05885 | -0,17% | -0,83% | US$39.890.281 | US$241.101 | 677.795.236 GRND |
| 574 |  MyShell SHELL | US$0,1381 | 1,06% | -7,32% | US$39.966.683 | US$12.307.274 | 289.333.333 SHELL |
| 575 |  Sleepless AI AI | US$0,1092 | -1,17% | -2,01% | US$39.853.225 | US$6.643.259 | 364.874.998 AI |
| 576 |  EscoinToken ELG | US$0,2519 | -1,13% | -0,64% | US$39.589.721 | US$493.073 | 157.137.249 ELG |
| 577 |  Mansory MNSRY | US$0,04385 | -1,75% | -9,32% | US$39.460.258 | US$1.726.600 | 899.988.228 MNSRY |
| 578 |  SUPRA SUPRA | US$0,002607 | 3,72% | 9,69% | US$39.243.660 | US$11.748.015 | 15.053.590.125 SUPRA |
| 579 |  CZ's Dog BROCCOLI | US$0,04031 | -3,43% | 12,32% | US$39.261.366 | US$11.794.653 | 973.907.899 BROCCOLI |
| 580 |  Liqwid Finance LQ | US$1,95 | -1,71% | 8,93% | US$39.256.178 | US$13.163,24 | 20.142.394 LQ |
| 581 |  Test TST | US$0,04111 | 1,05% | -1,14% | US$38.924.459 | US$10.062.500 | 946.874.090 TST |
| 582 |  GoPlus Security GPS | US$0,02384 | -3,60% | -15,50% | US$39.003.164 | US$5.236.111 | 1.636.241.368 GPS |
| 583 |  Particle Network PARTI | US$0,1651 | -4,14% | -21,50% | US$38.477.300 | US$14.706.903 | 233.000.000 PARTI |
| 584 |  sUSD SUSD | US$0,9304 | 0,13% | -1,14% | US$38.402.721 | US$46.411,21 | 41.276.020 SUSD |
| 585 |  Highstreet HIGH | US$0,5105 | -0,43% | -1,95% | US$38.367.862 | US$4.498.296 | 75.157.656 HIGH |
| 586 |  Infinitar IGT | US$0,2160 | -1,02% | 7,10% | US$38.310.183 | US$4.356.492 | 177.321.606 IGT |
| 587 |  MyNeighborAlice ALICE | US$0,3833 | -0,06% | -0,41% | US$38.328.576 | US$6.479.965 | 100.000.000 ALICE |
| 588 |  Gifto GFT | US$0,01716 | -8,19% | 52,41% | US$38.416.222 | US$18.066,58 | 2.238.551.373 GFT |
| 589 |  HashAI HASHAI | US$0,0004512 | -0,19% | 0,33% | US$38.154.552 | US$404.841 | 84.564.818.695 HASHAI |
| 590 |  Vulcan Forged (PYR) PYR | US$0,8803 | -1,29% | -2,73% | US$37.884.785 | US$5.210.636 | 43.037.186 PYR |
| 591 |  ANyONe Protocol ANYONE | US$0,3846 | -3,48% | -8,77% | US$37.496.542 | US$118.814 | 97.499.966 ANYONE |
| 592 |  tokenbot CLANKER | US$37,41 | -1,23% | -16,81% | US$37.412.635 | US$3.310.176 | 1.000.000 CLANKER |
| 593 |  MobileCoin MOB | US$0,1878 | -0,28% | -0,71% | US$37.253.312 | US$85.127,39 | 198.399.727 MOB |
| 594 |  PepeCoin PEPECOIN | US$0,3474 | -3,29% | 4,43% | US$37.193.893 | US$521.376 | 107.057.219 PEPECOIN |
| 595 |  Viction VIC | US$0,3153 | 81,53% | 93,57% | US$38.347.081 | US$333.753.639 | 121.635.444 VIC |
| 596 |  Metadium META | US$0,02177 | -2,55% | 4,83% | US$37.339.217 | US$216.950 | 1.715.008.720 META |
| 597 |  PinLink PIN | US$0,4208 | -7,21% | -4,33% | US$37.115.005 | US$1.361.901 | 88.206.631 PIN |
| 598 |  XPLA XPLA | US$0,04495 | -1,84% | 1,40% | US$37.061.828 | US$467.525 | 824.514.404 XPLA |
| 599 |  Treasure MAGIC | US$0,1201 | -0,91% | -5,53% | US$36.991.520 | US$7.351.084 | 307.897.570 MAGIC |
| 600 |  Strike STRK | US$6,61 | -5,71% | 15,14% | US$37.078.998 | US$23.798.001 | 5.610.509 STRK |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.